Rocky Brands Inc (NQ: RCKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.987	6.162	5.964	6.071	49,761	-0.05(-0.87%)
Jul 29, 2010	6.063	6.284	6.040	6.124	80,582	+0.07(+1.13%)
Jul 28, 2010	6.094	6.254	5.827	6.056	181,214	+0.46(+8.31%)
Jul 27, 2010	5.561	5.694	5.385	5.591	59,373	+0.11(+1.94%)
Jul 26, 2010	5.332	5.530	5.302	5.484	70,354	+0.05(+0.84%)
Jul 23, 2010	5.324	5.439	5.096	5.439	60,554	+0.03(+0.56%)
Jul 22, 2010	5.096	5.553	5.096	5.408	64,381	+0.29(+5.65%)
Jul 21, 2010	4.944	5.180	4.746	5.119	52,661	+0.09(+1.82%)
Jul 20, 2010	5.035	5.065	4.647	5.027	48,111	+0.20(+4.10%)
Jul 19, 2010	4.913	4.989	4.624	4.829	77,691	+0.03(+0.63%)
Jul 16, 2010	4.829	5.073	4.791	4.799	203,675	-0.21(-4.26%)
Jul 15, 2010	5.218	5.218	4.874	5.012	60,032	-0.11(-2.23%)
Jul 14, 2010	5.119	5.210	5.097	5.126	4,114	-0.05(-1.03%)
Jul 13, 2010	5.126	5.180	4.768	5.180	30,130	+0.24(+4.94%)
Jul 12, 2010	5.149	5.149	4.912	4.936	4,391	-0.21(-4.14%)
Jul 09, 2010	4.913	5.217	4.913	5.149	12,734	+0.09(+1.81%)
Jul 08, 2010	4.563	5.134	4.471	5.058	44,357	+0.56(+12.54%)
Jul 07, 2010	4.669	4.882	4.471	4.494	59,311	-0.14(-3.12%)
Jul 06, 2010	4.959	5.104	4.327	4.639	281,591	-0.29(-5.87%)
Jul 02, 2010	4.944	4.951	4.776	4.928	44,983	-0.02(-0.46%)
Jul 01, 2010	4.883	5.050	4.883	4.951	18,838	+0.08(+1.72%)
Jun 30, 2010	5.019	5.126	4.768	4.867	58,610	-0.16(-3.18%)
Jun 29, 2010	5.073	5.225	4.685	5.027	78,859	-0.22(-4.21%)
Jun 25, 2010	5.462	5.766	5.195	5.248	99,821	-0.15(-2.82%)
Jun 24, 2010	5.454	5.614	5.385	5.401	24,437	-0.08(-1.39%)
Jun 23, 2010	5.713	5.751	5.431	5.477	36,482	-0.21(-3.62%)
Jun 22, 2010	5.995	6.094	5.667	5.682	61,352	-0.34(-5.69%)
Jun 21, 2010	6.056	6.101	5.995	6.025	11,953	+0.03(+0.51%)
Jun 18, 2010	6.101	6.170	5.964	5.995	25,308	-0.19(-3.08%)
Jun 17, 2010	6.132	6.360	6.117	6.185	45,268	-0.13(-2.05%)
Jun 16, 2010	6.140	6.376	6.117	6.315	49,442	+0.08(+1.22%)
Jun 15, 2010	6.174	6.246	6.140	6.239	11,665	+0.03(+0.49%)
Jun 14, 2010	6.124	6.322	6.124	6.208	10,812	-0.01(-0.12%)
Jun 11, 2010	6.101	6.338	6.101	6.216	28,704	+0.00(+0.00%)
Jun 10, 2010	6.109	6.268	6.109	6.216	9,628	+0.05(+0.87%)
Jun 09, 2010	6.223	6.223	6.101	6.162	4,397	-0.05(-0.86%)
Jun 08, 2010	6.322	6.330	6.216	6.216	28,742	-0.14(-2.28%)
Jun 07, 2010	6.368	6.399	6.269	6.360	43,711	+0.15(+2.45%)
Jun 04, 2010	6.322	6.338	6.208	6.208	36,233	-0.07(-1.09%)
Jun 03, 2010	6.193	6.414	6.109	6.277	36,633	-0.02(-0.36%)
Jun 02, 2010	6.239	6.315	6.140	6.299	37,933	+0.16(+2.61%)
Jun 01, 2010	6.345	6.345	6.056	6.140	26,048	-0.12(-1.95%)
May 28, 2010	6.330	6.322	6.033	6.261	25,412	-0.07(-1.08%)
May 27, 2010	6.185	6.368	6.185	6.330	66,929	+0.14(+2.21%)
May 26, 2010	6.185	6.246	6.094	6.193	15,821	+0.10(+1.63%)
May 25, 2010	5.888	6.178	5.835	6.094	46,183	+0.06(+1.01%)
May 24, 2010	6.040	6.467	5.873	6.033	498,710	+0.02(+0.25%)
May 21, 2010	5.789	6.056	5.728	6.018	72,603	+0.40(+7.05%)
May 20, 2010	5.919	6.193	5.622	5.622	54,875	-0.48(-7.87%)
May 19, 2010	6.170	6.193	5.903	6.101	56,476	-0.08(-1.23%)
May 18, 2010	6.246	6.246	6.125	6.178	29,023	+0.01(+0.12%)
May 17, 2010	6.277	6.277	6.109	6.170	50,275	+0.00(+0.00%)
May 14, 2010	6.185	6.284	6.117	6.170	48,576	-0.10(-1.58%)
May 13, 2010	6.025	6.338	5.972	6.269	175,561	+0.18(+2.88%)
May 12, 2010	6.071	6.208	6.010	6.094	133,340	-0.05(-0.87%)
May 11, 2010	6.170	6.322	6.018	6.147	875,782	-0.82(-11.80%)
May 10, 2010	6.878	7.370	6.856	6.970	9,330	+0.09(+1.33%)
May 07, 2010	7.130	7.360	6.787	6.878	7,043	-0.28(-3.94%)
May 06, 2010	7.541	7.610	6.825	7.160	14,811	-0.38(-5.05%)
May 05, 2010	7.625	7.747	7.541	7.541	11,084	-0.21(-2.75%)
May 04, 2010	7.549	7.754	7.549	7.754	5,735	+0.09(+1.19%)