Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1455 0.1500 0.1431 0.1459 149,913 -0.00(-2.73%)
Sep 28, 2023 0.1582 0.1582 0.1368 0.1500 358,599 -0.00(-1.96%)
Sep 27, 2023 0.1445 0.1599 0.1369 0.1530 884,946 +0.00(+2.68%)
Sep 26, 2023 0.1450 0.1505 0.1353 0.1490 545,255 +0.01(+5.67%)
Sep 25, 2023 0.1492 0.1450 0.1342 0.1410 568,250 -0.00(-0.70%)
Sep 22, 2023 0.1381 0.1470 0.1369 0.1420 536,035 +0.01(+5.19%)
Sep 21, 2023 0.1465 0.1499 0.1270 0.1350 1,278,539 -0.02(-10.60%)
Sep 20, 2023 0.1402 0.1558 0.1395 0.1510 972,813 -0.00(-2.39%)
Sep 19, 2023 0.1413 0.2489 0.1413 0.1547 14,772,481 +0.02(+11.62%)
Sep 18, 2023 0.1428 0.1450 0.1351 0.1386 151,678 -0.00(-1.00%)
Sep 15, 2023 0.1370 0.1438 0.1330 0.1400 326,403 +0.00(+2.19%)
Sep 14, 2023 0.1360 0.1440 0.1306 0.1370 90,402 -0.00(-1.44%)
Sep 13, 2023 0.1300 0.1450 0.1270 0.1390 168,689 +0.01(+9.45%)
Sep 12, 2023 0.1348 0.1348 0.1261 0.1270 383,958 -0.00(-3.13%)
Sep 11, 2023 0.1411 0.1411 0.1281 0.1311 104,078 -0.00(-2.46%)
Sep 08, 2023 0.1475 0.1475 0.1315 0.1344 189,933 -0.01(-3.72%)
Sep 07, 2023 0.1400 0.1430 0.1366 0.1396 63,580 +0.00(+2.20%)
Sep 06, 2023 0.1491 0.1491 0.1311 0.1366 115,484 -0.01(-4.14%)
Sep 05, 2023 0.1470 0.1490 0.1400 0.1425 155,810 +0.00(+1.93%)
Sep 01, 2023 0.1332 0.1500 0.1274 0.1398 336,833 -0.00(-0.99%)
Aug 31, 2023 0.1569 0.1660 0.1400 0.1412 271,233 -0.02(-12.73%)
Aug 30, 2023 0.1436 0.1660 0.1425 0.1618 476,024 +0.01(+7.51%)
Aug 29, 2023 0.1480 0.1600 0.1400 0.1505 166,569 -0.01(-4.63%)
Aug 28, 2023 0.1600 0.1632 0.1560 0.1578 244,955 -0.01(-4.83%)
Aug 25, 2023 0.1769 0.1769 0.1500 0.1658 624,043 +0.00(+1.10%)
Aug 24, 2023 0.1500 0.1689 0.1500 0.1640 550,015 +0.01(+5.06%)
Aug 23, 2023 0.1400 0.1665 0.1400 0.1561 1,054,467 +0.01(+7.66%)
Aug 22, 2023 0.1390 0.1450 0.1375 0.1450 694,409 +0.00(+3.57%)
Aug 21, 2023 0.1293 0.1490 0.1285 0.1400 2,760,186 -0.00(-3.45%)
Aug 18, 2023 0.1455 0.1455 0.1269 0.1450 1,757,756 -0.01(-3.33%)
Aug 17, 2023 0.1479 0.1588 0.1394 0.1500 2,307,913 -0.02(-10.18%)
Aug 16, 2023 0.2070 0.2599 0.1530 0.1670 33,166,096 +0.03(+22.08%)
Aug 15, 2023 0.1330 0.1380 0.1257 0.1368 1,981,663 +0.00(+3.32%)
Aug 14, 2023 0.1300 0.1340 0.1177 0.1324 421,416 +0.00(+2.24%)
Aug 11, 2023 0.1510 0.1600 0.1218 0.1295 758,311 -0.03(-16.93%)
Aug 10, 2023 0.1800 0.1800 0.1320 0.1559 1,124,803 -0.05(-23.77%)
Aug 09, 2023 0.1895 0.2100 0.1825 0.2045 446,756 +0.02(+11.14%)
Aug 08, 2023 0.1800 0.1900 0.1815 0.1840 113,245 +0.00(+1.66%)
Aug 07, 2023 0.1710 0.1881 0.1710 0.1810 169,875 +0.00(+1.34%)
Aug 04, 2023 0.1766 0.1800 0.1740 0.1786 123,566 +0.01(+4.32%)
Aug 03, 2023 0.2030 0.2166 0.1707 0.1712 749,151 -0.03(-13.97%)
Aug 02, 2023 0.1900 0.2075 0.1940 0.1990 267,441 +0.00(+2.05%)
Aug 01, 2023 0.2090 0.2090 0.1836 0.1950 350,939 -0.01(-5.11%)
Jul 31, 2023 0.2200 0.2200 0.2046 0.2055 337,901 -0.01(-5.04%)
Jul 28, 2023 0.2100 0.2164 0.1990 0.2164 435,599 +0.02(+12.36%)
Jul 27, 2023 0.1887 0.2020 0.1837 0.1926 380,248 +0.01(+3.55%)
Jul 26, 2023 0.1800 0.1917 0.1770 0.1860 325,508 +0.01(+4.91%)
Jul 25, 2023 0.1823 0.1949 0.1767 0.1773 531,929 -0.00(-2.64%)
Jul 24, 2023 0.2000 0.1984 0.1800 0.1821 356,648 -0.00(-1.57%)
Jul 21, 2023 0.1760 0.1991 0.1702 0.1850 442,214 +0.00(+0.49%)
Jul 20, 2023 0.1700 0.1914 0.1699 0.1841 1,981,925 +0.02(+9.32%)
Jul 19, 2023 0.1680 0.1684 0.1585 0.1684 420,136 +0.01(+3.95%)
Jul 18, 2023 0.1600 0.1660 0.1560 0.1620 482,774 +0.00(+0.62%)
Jul 17, 2023 0.1690 0.1690 0.1573 0.1610 367,603 -0.00(-0.37%)
Jul 14, 2023 0.1777 0.1780 0.1616 0.1616 342,858 -0.02(-10.22%)
Jul 13, 2023 0.1600 0.1800 0.1600 0.1800 630,082 +0.02(+11.73%)
Jul 12, 2023 0.1600 0.1700 0.1528 0.1611 713,298 -0.01(-4.84%)
Jul 11, 2023 0.1642 0.1800 0.1550 0.1693 1,038,157 +0.01(+3.87%)
Jul 10, 2023 0.1680 0.1710 0.1600 0.1630 643,449 -0.01(-4.12%)
Jul 07, 2023 0.1650 0.1773 0.1550 0.1700 2,099,125 +0.00(+1.19%)
Jul 06, 2023 0.2200 0.2200 0.1520 0.1680 20,039,088 -0.01(-7.23%)
Jul 05, 2023 0.1900 0.1999 0.1795 0.1811 402,818 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.