Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6400	0.6460	0.5554	0.5996	24,231	-0.00(-0.05%)
Jun 29, 2022	0.5900	0.6000	0.5551	0.5999	19,797	+0.04(+6.54%)
Jun 28, 2022	0.5985	0.6100	0.5631	0.5631	22,790	-0.01(-1.68%)
Jun 27, 2022	0.5640	0.5869	0.5371	0.5727	12,278	+0.01(+2.45%)
Jun 24, 2022	0.5400	0.5590	0.5400	0.5590	47,190	+0.05(+9.29%)
Jun 23, 2022	0.5359	0.5499	0.5115	0.5115	2,797	+0.00(+0.22%)
Jun 22, 2022	0.5500	0.5500	0.5101	0.5104	18,269	-0.03(-5.60%)
Jun 21, 2022	0.5802	0.6000	0.5390	0.5407	43,408	-0.01(-2.14%)
Jun 17, 2022	0.6112	0.6234	0.5342	0.5525	28,920	-0.03(-5.09%)
Jun 16, 2022	0.6295	0.6656	0.5783	0.5821	15,460	-0.08(-11.53%)
Jun 15, 2022	0.7500	0.7500	0.6400	0.6580	73,414	-0.10(-12.84%)
Jun 14, 2022	0.8000	0.8087	0.7500	0.7549	69,641	-0.05(-5.64%)
Jun 13, 2022	0.7900	0.8000	0.7900	0.8000	14,093	-0.01(-1.09%)
Jun 10, 2022	0.8100	0.8166	0.7989	0.8088	14,166	-0.02(-2.55%)
Jun 09, 2022	0.8150	0.8797	0.8048	0.8300	35,023	-0.03(-3.47%)
Jun 08, 2022	0.8800	0.8800	0.8295	0.8598	55,353	-0.00(-0.02%)
Jun 07, 2022	0.8800	0.8801	0.8600	0.8600	7,697	-0.02(-2.27%)
Jun 03, 2022				0.8800	257	+0.00(+0.00%)
Jun 02, 2022	0.8700	0.8800	0.8500	0.8800	6,829	+0.01(+1.15%)
Jun 01, 2022	0.9000	0.9000	0.8700	0.8700	7,898	-0.03(-3.33%)
May 31, 2022	0.8800	0.9000	0.8800	0.9000	2,718	+0.04(+4.65%)
May 27, 2022	0.8500	0.8617	0.8500	0.8600	6,968	+0.01(+0.94%)
May 26, 2022	0.8960	0.8961	0.8400	0.8520	69,566	-0.02(-2.07%)
May 25, 2022	0.9000	0.9030	0.8600	0.8700	56,607	-0.02(-2.25%)
May 24, 2022	0.8853	0.9480	0.8446	0.8900	32,466	+0.01(+1.14%)
May 23, 2022	0.8800	0.9499	0.8740	0.8800	8,211	+0.02(+1.75%)
May 20, 2022	0.9000	0.9000	0.8649	0.8649	47,248	-0.02(-1.94%)
May 19, 2022	0.9300	0.9417	0.8820	0.8820	13,370	+0.01(+1.26%)
May 18, 2022	0.9300	0.9300	0.8710	0.8710	11,030	-0.03(-3.35%)
May 17, 2022	0.9547	0.9547	0.8923	0.9012	24,312	-0.03(-3.54%)
May 16, 2022	0.9300	0.9495	0.9300	0.9343	4,797	+0.01(+0.91%)
May 13, 2022	0.9300	0.9760	0.9100	0.9259	26,562	+0.03(+2.88%)
May 12, 2022	0.9500	0.9940	0.8500	0.9000	84,007	-0.02(-2.17%)
May 11, 2022	1.210	1.210	0.8900	0.9200	43,422	+0.02(+2.22%)
May 10, 2022	0.9200	0.9400	0.8910	0.9000	33,743	+0.00(+0.00%)
May 09, 2022	0.9200	0.9200	0.8900	0.9000	45,847	-0.01(-1.09%)
May 06, 2022	0.9000	0.9206	0.8900	0.9099	25,356	+0.01(+1.09%)
May 05, 2022	0.9326	0.9430	0.9000	0.9001	31,515	-0.04(-3.84%)
May 04, 2022	0.9501	0.9600	0.9100	0.9360	50,066	-0.01(-0.95%)
May 03, 2022	0.9428	0.9800	0.9401	0.9450	20,232	+0.01(+0.53%)
May 02, 2022	0.9501	1.000	0.9230	0.9400	77,081	-0.06(-5.95%)
Apr 29, 2022	1.010	1.010	0.9980	0.9995	1,998	+0.00(+0.14%)
Apr 28, 2022	1.000	1.000	0.9959	0.9981	1,174	-0.01(-0.64%)
Apr 27, 2022	0.9800	1.010	0.9678	1.004	70,985	+0.03(+2.84%)
Apr 26, 2022	0.9600	0.9768	0.9500	0.9768	29,096	+0.01(+0.90%)
Apr 25, 2022	0.9900	0.9901	0.9550	0.9681	46,077	-0.02(-2.22%)
Apr 22, 2022	1.050	1.050	0.9874	0.9901	35,354	-0.06(-5.70%)
Apr 21, 2022	1.140	1.140	1.050	1.050	32,029	-0.05(-4.55%)
Apr 20, 2022	1.130	1.130	1.100	1.100	17,261	-0.03(-2.65%)
Apr 19, 2022	1.140	1.140	1.130	1.130	1,626	+0.01(+0.89%)
Apr 18, 2022	1.100	1.140	1.100	1.120	11,129	-0.02(-2.18%)
Apr 14, 2022	1.180	1.190	1.140	1.145	8,877	-0.00(-0.43%)
Apr 13, 2022	1.210	1.210	1.140	1.150	15,311	-0.05(-4.17%)
Apr 12, 2022	1.200	1.200	1.170	1.200	30,963	+0.00(+0.00%)
Apr 11, 2022	1.200	1.200	1.180	1.200	3,210	+0.00(+0.00%)
Apr 08, 2022	1.240	1.240	1.180	1.200	69,435	+0.00(+0.00%)
Apr 07, 2022	1.170	1.220	1.170	1.200	174,968	+0.03(+2.56%)
Apr 06, 2022	1.140	1.170	1.090	1.170	9,114	+0.05(+4.46%)
Apr 05, 2022	1.130	1.200	1.100	1.120	43,539	+0.01(+0.90%)
Apr 04, 2022	1.110	1.120	1.100	1.110	10,092	+0.00(+0.00%)