Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2023 0.2887 0 -0.06(-17.87%)
Oct 24, 2023 0.3159 0.3900 0.3070 0.3515 6,137,279 -0.01(-1.54%)
Oct 23, 2023 0.2765 0.4990 0.2649 0.3570 140,945,856 +0.21(+144.86%)
Oct 20, 2023 0.1494 0.1494 0.1427 0.1458 5,915,223 +0.00(+0.41%)
Oct 19, 2023 0.1527 0.1527 0.1438 0.1452 146,445 -0.00(-1.63%)
Oct 18, 2023 0.1700 0.1710 0.1435 0.1476 602,078 -0.02(-13.68%)
Oct 17, 2023 0.1800 0.1805 0.1608 0.1710 386,093 -0.00(-2.84%)
Oct 16, 2023 0.1700 0.1800 0.1610 0.1760 499,835 +0.01(+3.53%)
Oct 13, 2023 0.1415 0.1900 0.1320 0.1700 1,222,947 +0.03(+19.05%)
Oct 12, 2023 0.1410 0.1469 0.1383 0.1428 138,525 +0.00(+0.56%)
Oct 11, 2023 0.1455 0.1496 0.1388 0.1420 616,099 -0.00(-1.80%)
Oct 10, 2023 0.1441 0.1498 0.1385 0.1446 212,815 +0.00(+0.70%)
Oct 09, 2023 0.1465 0.1480 0.1400 0.1436 248,827 -0.00(-2.25%)
Oct 06, 2023 0.1480 0.1516 0.1420 0.1469 291,142 -0.00(-0.74%)
Oct 05, 2023 0.1489 0.1575 0.1480 0.1480 141,154 -0.00(-1.33%)
Oct 04, 2023 0.1450 0.1550 0.1411 0.1500 605,442 -0.00(-1.25%)
Oct 03, 2023 0.1400 0.1571 0.1400 0.1519 561,138 -0.00(-0.07%)
Oct 02, 2023 0.1400 0.1549 0.1404 0.1520 152,366 +0.01(+4.18%)
Sep 29, 2023 0.1455 0.1500 0.1431 0.1459 149,913 -0.00(-2.73%)
Sep 28, 2023 0.1582 0.1582 0.1368 0.1500 358,599 -0.00(-1.96%)
Sep 27, 2023 0.1445 0.1599 0.1369 0.1530 884,946 +0.00(+2.68%)
Sep 26, 2023 0.1450 0.1505 0.1353 0.1490 545,255 +0.01(+5.67%)
Sep 25, 2023 0.1492 0.1450 0.1342 0.1410 568,250 -0.00(-0.70%)
Sep 22, 2023 0.1381 0.1470 0.1369 0.1420 536,035 +0.01(+5.19%)
Sep 21, 2023 0.1465 0.1499 0.1270 0.1350 1,278,539 -0.02(-10.60%)
Sep 20, 2023 0.1402 0.1558 0.1395 0.1510 972,813 -0.00(-2.39%)
Sep 19, 2023 0.1413 0.2489 0.1413 0.1547 14,772,481 +0.02(+11.62%)
Sep 18, 2023 0.1428 0.1450 0.1351 0.1386 151,678 -0.00(-1.00%)
Sep 15, 2023 0.1370 0.1438 0.1330 0.1400 326,403 +0.00(+2.19%)
Sep 14, 2023 0.1360 0.1440 0.1306 0.1370 90,402 -0.00(-1.44%)
Sep 13, 2023 0.1300 0.1450 0.1270 0.1390 168,689 +0.01(+9.45%)
Sep 12, 2023 0.1348 0.1348 0.1261 0.1270 383,958 -0.00(-3.13%)
Sep 11, 2023 0.1411 0.1411 0.1281 0.1311 104,078 -0.00(-2.46%)
Sep 08, 2023 0.1475 0.1475 0.1315 0.1344 189,933 -0.01(-3.72%)
Sep 07, 2023 0.1400 0.1430 0.1366 0.1396 63,580 +0.00(+2.20%)
Sep 06, 2023 0.1491 0.1491 0.1311 0.1366 115,484 -0.01(-4.14%)
Sep 05, 2023 0.1470 0.1490 0.1400 0.1425 155,810 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.