Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1950	0.1764	0.1800	167,477	+0.00(+2.80%)
Jun 29, 2023	0.1853	0.1872	0.1750	0.1751	245,238	-0.01(-6.41%)
Jun 28, 2023	0.1983	0.1994	0.1810	0.1871	272,209	-0.02(-8.46%)
Jun 27, 2023	0.2351	0.2464	0.1994	0.2044	1,385,854	-0.05(-18.08%)
Jun 26, 2023	0.2500	0.2562	0.2351	0.2495	1,637,723	+0.02(+8.48%)
Jun 23, 2023	0.2500	0.2659	0.2300	0.2300	140,834	-0.03(-10.51%)
Jun 22, 2023	0.2800	0.2800	0.2568	0.2570	50,932	-0.01(-3.02%)
Jun 21, 2023	0.2644	0.2899	0.2620	0.2650	92,736	-0.01(-3.64%)
Jun 20, 2023	0.2890	0.2950	0.2724	0.2750	138,839	-0.02(-5.40%)
Jun 16, 2023	0.2910	0.3100	0.2800	0.2907	164,183	-0.01(-3.10%)
Jun 15, 2023	0.3000	0.3546	0.2800	0.3000	187,944	-0.01(-1.80%)
Jun 14, 2023	0.3300	0.3438	0.3010	0.3055	93,660	-0.03(-7.62%)
Jun 13, 2023	0.3553	0.3700	0.3304	0.3307	64,369	-0.03(-7.26%)
Jun 12, 2023	0.3833	0.3833	0.3396	0.3566	153,290	-0.01(-2.33%)
Jun 09, 2023	0.3800	0.3900	0.3601	0.3651	195,297	-0.02(-3.97%)
Jun 08, 2023	0.3900	0.3999	0.3573	0.3802	273,400	-0.02(-4.57%)
Jun 07, 2023	0.3700	0.4148	0.3700	0.3984	57,402	+0.02(+5.96%)
Jun 06, 2023	0.3900	0.3900	0.3570	0.3760	29,130	+0.01(+1.62%)
Jun 05, 2023	0.3900	0.3900	0.3700	0.3700	53,133	-0.01(-2.63%)
Jun 02, 2023	0.4195	0.4200	0.3740	0.3800	61,504	-0.02(-3.80%)