American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.95	33.05	32.03	32.03	68,745	-0.66(-2.02%)
May 27, 2021	32.03	33.50	31.81	32.69	291,136	+0.92(+2.90%)
May 26, 2021	30.99	32.04	30.66	31.77	152,903	+0.94(+3.05%)
May 25, 2021	30.97	31.88	30.34	30.83	86,851	-0.25(-0.80%)
May 24, 2021	31.86	32.04	31.01	31.08	127,501	-0.48(-1.52%)
May 21, 2021	31.31	32.23	30.98	31.56	77,869	+0.62(+2.00%)
May 20, 2021	31.61	31.68	30.61	30.94	155,471	-0.52(-1.65%)
May 19, 2021	30.50	31.55	29.78	31.46	139,383	+0.06(+0.19%)
May 18, 2021	31.37	31.84	30.55	31.40	280,496	+0.11(+0.35%)
May 17, 2021	29.85	31.35	29.33	31.29	259,410	+1.54(+5.18%)
May 14, 2021	28.23	29.84	28.23	29.75	167,438	+1.81(+6.48%)
May 13, 2021	27.62	28.48	27.51	27.94	120,971	+0.33(+1.20%)
May 12, 2021	27.02	27.81	27.02	27.61	214,962	+0.35(+1.28%)
May 11, 2021	26.25	27.43	25.81	27.26	81,625	+0.03(+0.11%)
May 10, 2021	27.47	28.37	26.82	27.23	120,713	-0.31(-1.13%)
May 07, 2021	26.88	27.74	26.42	27.54	91,434	+0.66(+2.46%)
May 06, 2021	27.44	27.50	26.62	26.88	104,543	-0.29(-1.07%)
May 05, 2021	26.76	27.34	26.50	27.17	79,390	+0.61(+2.30%)
May 04, 2021	26.63	27.40	25.52	26.56	170,174	+0.12(+0.45%)