American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.940	9.510	8.880	9.500	87,074	+0.50(+5.56%)
Jul 28, 2023	8.810	9.130	8.810	9.000	147,120	+0.19(+2.16%)
Jul 27, 2023	8.900	9.000	8.676	8.810	40,570	-0.09(-1.01%)
Jul 26, 2023	8.670	8.940	8.650	8.900	25,715	+0.23(+2.65%)
Jul 25, 2023	8.970	9.000	8.670	8.670	41,144	-0.24(-2.69%)
Jul 24, 2023	9.000	9.078	8.850	8.910	29,518	-0.04(-0.45%)
Jul 21, 2023	9.040	9.490	8.880	8.950	23,409	-0.02(-0.22%)
Jul 20, 2023	9.040	9.235	8.930	8.970	48,321	-0.14(-1.54%)
Jul 19, 2023	9.040	9.500	8.909	9.110	64,726	+0.09(+1.00%)
Jul 18, 2023	8.770	9.090	8.550	9.020	80,761	+0.32(+3.68%)
Jul 17, 2023	8.880	8.890	8.620	8.700	38,256	-0.20(-2.25%)
Jul 14, 2023	8.980	9.030	8.890	8.900	53,171	-0.09(-1.00%)
Jul 13, 2023	8.880	9.160	8.880	8.990	56,490	+0.10(+1.12%)
Jul 12, 2023	8.700	9.090	8.620	8.890	106,271	+0.29(+3.37%)
Jul 11, 2023	8.490	8.790	8.490	8.600	90,890	+0.12(+1.42%)
Jul 10, 2023	8.500	8.641	8.480	8.480	106,101	-0.02(-0.24%)
Jul 07, 2023	8.740	8.770	8.420	8.500	135,481	-0.16(-1.85%)
Jul 06, 2023	8.710	8.710	8.441	8.660	136,950	+0.04(+0.46%)
Jul 05, 2023	8.880	8.980	8.620	8.620	99,865	-0.27(-3.04%)
Jul 03, 2023	8.740	8.990	8.710	8.890	29,444	+0.21(+2.42%)
Jun 30, 2023	8.630	8.695	8.390	8.680	20,170	+0.12(+1.40%)
Jun 29, 2023	8.740	8.850	8.225	8.560	102,510	+0.59(+7.40%)
Jun 28, 2023	7.750	8.290	7.720	7.970	98,248	+0.33(+4.32%)
Jun 27, 2023	7.600	7.960	7.600	7.640	80,890	+0.08(+1.06%)
Jun 26, 2023	7.660	7.854	7.560	7.560	41,929	-0.09(-1.18%)
Jun 23, 2023	7.660	7.878	7.650	7.650	35,894	-0.05(-0.65%)
Jun 22, 2023	7.600	7.790	7.600	7.700	7,516	+0.05(+0.65%)
Jun 21, 2023	7.560	7.760	7.524	7.650	12,804	+0.15(+2.00%)
Jun 20, 2023	7.690	7.897	7.300	7.500	54,494	-0.25(-3.23%)
Jun 16, 2023	7.830	7.880	7.520	7.750	18,847	+0.00(+0.00%)
Jun 15, 2023	7.750	7.870	7.750	7.750	30,494	-0.41(-5.02%)
May 08, 2023	8.530	8.625	7.800	8.160	26,928	-0.37(-4.34%)
May 05, 2023	8.700	8.700	8.380	8.530	13,206	-0.07(-0.81%)
May 04, 2023	8.550	8.790	8.400	8.600	7,198	+0.02(+0.23%)
May 03, 2023	8.700	8.970	8.560	8.580	10,390	-0.11(-1.27%)
May 02, 2023	8.700	8.775	8.485	8.690	9,798	-0.10(-1.14%)