American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.630	8.695	8.390	8.680	20,170	+0.12(+1.40%)
Jun 29, 2023	8.740	8.850	8.225	8.560	102,510	+0.59(+7.40%)
Jun 28, 2023	7.750	8.290	7.720	7.970	98,248	+0.33(+4.32%)
Jun 27, 2023	7.600	7.960	7.600	7.640	80,890	+0.08(+1.06%)
Jun 26, 2023	7.660	7.854	7.560	7.560	41,929	-0.09(-1.18%)
Jun 23, 2023	7.660	7.878	7.650	7.650	35,894	-0.05(-0.65%)
Jun 22, 2023	7.600	7.790	7.600	7.700	7,516	+0.05(+0.65%)
Jun 21, 2023	7.560	7.760	7.524	7.650	12,804	+0.15(+2.00%)
Jun 20, 2023	7.690	7.897	7.300	7.500	54,494	-0.25(-3.23%)
Jun 16, 2023	7.830	7.880	7.520	7.750	18,847	+0.00(+0.00%)
Jun 15, 2023	7.750	7.870	7.750	7.750	30,494	-0.04(-0.51%)
Jun 14, 2023	7.800	7.890	7.770	7.790	27,918	+0.01(+0.13%)
Jun 13, 2023	7.800	8.000	7.754	7.780	31,699	+0.07(+0.91%)
Jun 12, 2023	8.020	8.044	7.680	7.710	37,251	-0.36(-4.46%)
Jun 09, 2023	7.980	8.190	7.980	8.070	38,926	+0.08(+1.00%)
Jun 08, 2023	7.950	8.185	7.950	7.990	67,287	+0.14(+1.78%)
Jun 07, 2023	7.840	7.969	7.655	7.850	23,951	-0.04(-0.51%)
Jun 06, 2023	7.480	7.990	7.480	7.890	35,887	+0.44(+5.91%)
Jun 05, 2023	7.600	7.699	7.420	7.450	53,148	-0.08(-1.06%)
Jun 02, 2023	7.450	7.750	7.310	7.530	70,810	+0.38(+5.31%)