American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.250	9.495	9.176	9.230	17,576	-0.14(-1.49%)
Feb 27, 2023	9.390	9.567	9.080	9.370	16,352	-0.01(-0.11%)
Feb 24, 2023	9.430	9.770	9.250	9.380	20,089	-0.33(-3.40%)
Feb 23, 2023	9.350	9.710	9.343	9.710	16,275	+0.37(+3.96%)
Feb 22, 2023	9.490	9.700	9.010	9.340	13,773	-0.04(-0.43%)
Feb 21, 2023	10.03	10.03	9.330	9.380	21,811	-0.68(-6.76%)
Feb 17, 2023	10.22	10.40	9.950	10.06	21,933	-0.22(-2.14%)
Feb 16, 2023	10.49	10.64	10.09	10.28	23,157	-0.39(-3.66%)
Feb 15, 2023	10.40	10.70	10.40	10.67	17,942	+0.12(+1.14%)
Feb 14, 2023	10.46	10.75	10.30	10.55	26,489	-0.06(-0.57%)
Feb 13, 2023	10.35	10.77	10.19	10.61	31,216	+0.35(+3.41%)
Feb 10, 2023	10.19	10.32	10.00	10.26	14,795	-0.04(-0.39%)
Feb 09, 2023	10.62	10.70	10.19	10.30	25,748	-0.27(-2.55%)
Feb 08, 2023	10.78	10.78	10.42	10.57	22,210	-0.28(-2.58%)
Feb 07, 2023	10.70	10.91	10.56	10.85	16,043	+0.17(+1.59%)
Feb 06, 2023	10.43	10.69	10.42	10.68	26,080	+0.10(+0.95%)
Feb 03, 2023	10.87	11.04	10.41	10.58	28,416	-0.41(-3.73%)
Feb 02, 2023	10.79	11.25	10.68	10.99	54,487	+0.09(+0.83%)