Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.08	15.46	14.88	15.02	346,654	+0.14(+0.94%)
Apr 25, 2024	15.05	15.07	14.56	14.88	320,685	-0.32(-2.11%)
Apr 24, 2024	15.16	15.26	14.83	15.20	283,137	-0.06(-0.39%)
Apr 23, 2024	14.97	15.33	14.83	15.26	169,050	+0.21(+1.40%)
Apr 22, 2024	15.42	15.42	15.01	15.05	320,649	-0.46(-2.97%)
Apr 19, 2024	15.13	15.62	15.13	15.51	269,856	+0.35(+2.31%)
Apr 18, 2024	14.87	15.30	14.80	15.16	348,428	+0.32(+2.16%)
Apr 17, 2024	15.15	15.34	14.83	14.84	200,104	-0.33(-2.18%)
Apr 16, 2024	15.00	15.25	14.78	15.17	208,984	+0.03(+0.20%)
Apr 15, 2024	15.35	15.43	15.02	15.14	221,723	-0.14(-0.92%)
Apr 12, 2024	15.29	15.69	15.16	15.28	199,351	+0.02(+0.13%)
Apr 11, 2024	15.39	15.45	15.07	15.26	175,586	-0.11(-0.72%)
Apr 10, 2024	15.25	15.40	15.10	15.37	274,519	-0.12(-0.77%)
Apr 09, 2024	15.76	15.94	15.38	15.49	202,483	-0.32(-2.06%)
Apr 08, 2024	16.00	16.02	15.74	15.81	282,841	-0.26(-1.65%)
Apr 05, 2024	15.76	16.15	15.50	16.08	592,498	+0.12(+0.75%)
Apr 04, 2024	16.10	16.44	15.74	15.96	501,532	+0.13(+0.82%)
Apr 03, 2024	16.21	16.40	15.83	15.83	334,609	-0.36(-2.22%)
Apr 02, 2024	16.15	16.20	15.71	16.19	350,823	+0.39(+2.47%)
Apr 01, 2024	15.99	16.00	15.60	15.80	290,931	+0.03(+0.19%)
Mar 28, 2024	16.01	16.14	15.66	15.77	449,328	-0.19(-1.19%)
Mar 27, 2024	15.50	16.00	15.50	15.96	227,351	+0.40(+2.57%)
Mar 26, 2024	16.11	16.13	15.54	15.56	220,633	-0.51(-3.17%)
Mar 25, 2024	15.74	16.20	15.74	16.07	299,603	+0.53(+3.41%)
Mar 22, 2024	15.91	15.91	15.43	15.54	263,824	-0.32(-2.02%)
Mar 21, 2024	16.07	16.27	15.85	15.86	241,974	-0.13(-0.81%)
Mar 20, 2024	15.78	16.09	15.39	15.99	428,616	+0.00(+0.00%)
Mar 19, 2024	15.64	16.07	15.53	15.99	526,685	+0.31(+1.98%)
Mar 18, 2024	15.33	15.85	15.08	15.68	419,269	+0.34(+2.22%)
Mar 15, 2024	15.10	15.49	15.10	15.34	531,405	+0.13(+0.85%)
Mar 14, 2024	15.40	15.50	15.12	15.21	413,278	-0.15(-0.98%)
Mar 13, 2024	15.20	15.66	15.14	15.36	456,974	+0.33(+2.20%)
Mar 12, 2024	15.32	15.48	14.97	15.03	292,104	-0.27(-1.76%)
Mar 11, 2024	14.52	15.38	14.29	15.30	397,783	+0.67(+4.58%)
Mar 08, 2024	14.36	14.75	14.08	14.63	399,337	+0.24(+1.67%)
Mar 07, 2024	15.33	15.47	12.77	14.39	1,446,081	-1.54(-9.67%)
Mar 06, 2024	16.42	16.63	15.77	15.93	422,609	-0.31(-1.91%)
Mar 05, 2024	16.09	16.55	16.00	16.24	232,417	+0.15(+0.93%)
Mar 04, 2024	16.86	16.86	15.87	16.09	280,934	-0.66(-3.94%)