Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.979	6.008	5.881	5.911	64,737	+0.00(+0.00%)
Mar 30, 2021	6.008	6.126	5.862	5.911	120,442	-0.12(-1.94%)
Mar 29, 2021	6.262	6.419	5.881	6.028	236,617	-0.32(-5.08%)
Mar 26, 2021	6.341	6.497	6.155	6.350	74,106	+0.03(+0.46%)
Mar 25, 2021	6.301	6.448	6.116	6.321	100,503	-0.24(-3.72%)
Mar 24, 2021	6.428	6.936	6.331	6.565	159,768	+0.14(+2.13%)
Mar 23, 2021	6.507	6.643	6.243	6.428	506,898	-0.01(-0.15%)
Mar 22, 2021	6.360	6.790	6.155	6.438	720,120	-0.13(-1.93%)
Mar 19, 2021	6.301	6.839	6.194	6.565	696,542	+0.18(+2.75%)
Mar 18, 2021	6.868	6.868	6.077	6.389	683,992	-0.22(-3.40%)
Mar 17, 2021	6.389	6.643	6.253	6.614	488,941	+0.13(+1.96%)
Mar 16, 2021	6.966	7.034	6.370	6.487	353,989	-0.79(-10.87%)
Mar 15, 2021	7.327	7.699	6.995	7.278	303,792	+0.24(+3.47%)
Mar 12, 2021	6.790	8.011	6.350	7.034	670,236	+0.57(+8.76%)
Mar 11, 2021	6.936	6.936	6.214	6.468	323,202	-0.38(-5.56%)
Mar 10, 2021	7.376	7.415	6.595	6.849	333,982	-0.49(-6.66%)
Mar 09, 2021	8.060	8.304	7.327	7.337	259,637	-0.75(-9.30%)
Mar 08, 2021	10.75	10.96	6.487	8.089	582,667	-2.49(-23.55%)
Mar 05, 2021	11.07	11.75	10.58	10.58	3,480	-1.20(-10.16%)
Mar 04, 2021	12.85	13.12	11.55	11.78	7,219	-0.61(-4.93%)
Mar 03, 2021	12.94	13.09	12.39	12.39	6,765	-0.31(-2.46%)
Mar 02, 2021	12.68	13.35	12.68	12.70	4,881	-0.09(-0.73%)
Mar 01, 2021	13.01	13.01	12.72	12.79	3,834	+0.79(+6.55%)
Feb 26, 2021	13.06	13.27	12.01	12.01	6,857	-0.99(-7.59%)
Feb 25, 2021	13.05	13.24	12.45	12.99	7,840	-0.44(-3.27%)
Feb 24, 2021	12.74	13.70	12.62	13.43	7,438	+0.98(+7.84%)
Feb 23, 2021	11.88	12.60	11.88	12.46	5,707	-0.19(-1.47%)
Feb 22, 2021	12.69	12.69	12.09	12.64	1,674	+0.16(+1.25%)
Feb 19, 2021	11.95	12.59	11.85	12.49	1,740	-0.17(-1.31%)
Feb 18, 2021	12.56	13.08	12.11	12.65	12,384	+0.06(+0.47%)
Feb 17, 2021	12.70	12.86	12.34	12.59	4,486	-0.30(-2.35%)
Feb 16, 2021	12.74	13.19	12.60	12.90	8,927	+0.51(+4.10%)
Feb 12, 2021	12.58	13.21	12.28	12.39	10,952	-0.31(-2.46%)
Feb 11, 2021	13.37	13.64	12.58	12.70	8,309	-0.67(-5.04%)
Feb 10, 2021	14.46	14.62	12.96	13.37	21,343	-1.13(-7.81%)
Feb 09, 2021	14.36	14.59	14.07	14.51	7,099	+0.11(+0.75%)
Feb 08, 2021	14.29	14.62	13.92	14.40	9,163	+0.38(+2.72%)
Feb 05, 2021	13.66	14.02	13.49	14.02	13,511	+0.41(+3.01%)
Feb 04, 2021	13.73	13.73	13.46	13.61	6,560	-0.35(-2.52%)
Feb 03, 2021	13.99	13.99	13.55	13.96	2,286	-0.21(-1.45%)
Feb 02, 2021	14.07	14.52	13.84	14.17	6,153	-0.35(-2.42%)
Feb 01, 2021	14.24	14.52	14.01	14.52	17,641	-0.05(-0.34%)
Jan 29, 2021	14.25	14.57	13.87	14.57	6,346	+0.15(+1.02%)
Jan 28, 2021	14.40	14.65	13.43	14.42	18,479	-0.13(-0.87%)
Jan 27, 2021	16.00	16.00	13.99	14.55	22,962	-1.52(-9.48%)
Jan 26, 2021	17.33	17.59	16.07	16.07	41,977	-1.51(-8.61%)
Jan 25, 2021	17.33	17.59	16.53	17.59	41,256	-0.07(-0.39%)
Jan 22, 2021	17.32	17.94	16.75	17.65	79,122	-0.01(-0.06%)
Jan 21, 2021	18.55	18.55	15.92	17.66	98,705	-0.89(-4.79%)
Jan 20, 2021	18.33	18.55	17.24	18.55	169,224	+0.03(+0.16%)
Jan 19, 2021	19.39	21.32	18.17	18.52	165,447	+0.94(+5.33%)
Jan 15, 2021	17.65	17.74	17.37	17.59	5,220	+0.00(+0.00%)
Jan 14, 2021	17.44	17.83	17.39	17.59	144,844	+0.36(+2.10%)
Jan 13, 2021	17.59	17.75	16.72	17.22	139,809	-0.15(-0.84%)
Jan 12, 2021	16.94	17.69	16.38	17.37	142,852	-0.46(-2.58%)
Jan 11, 2021	16.73	17.91	16.73	17.83	45,390	+0.45(+2.59%)
Jan 08, 2021	17.61	18.23	16.52	17.38	42,683	-0.94(-5.12%)
Jan 07, 2021	18.07	18.81	17.02	18.32	104,456	+0.24(+1.35%)
Jan 06, 2021	16.61	18.13	16.06	18.07	46,387	+1.47(+8.82%)
Jan 05, 2021	15.91	16.61	15.69	16.61	190,611	+0.49(+3.03%)