Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.66	16.85	16.36	16.57	237,796	+0.15(+0.91%)
Feb 28, 2024	16.87	16.88	15.93	16.42	322,016	-0.44(-2.60%)
Feb 27, 2024	16.46	16.91	16.28	16.86	267,771	+0.54(+3.30%)
Feb 26, 2024	16.15	16.44	15.96	16.32	206,262	+0.18(+1.11%)
Feb 23, 2024	15.76	16.28	15.26	16.14	231,193	+0.26(+1.63%)
Feb 22, 2024	15.94	16.27	15.76	15.88	229,641	-0.19(-1.18%)
Feb 21, 2024	15.94	16.43	15.94	16.07	251,372	+0.28(+1.77%)
Feb 20, 2024	15.70	15.94	15.15	15.79	252,728	-0.04(-0.25%)
Feb 16, 2024	15.62	15.96	15.06	15.83	340,936	+0.12(+0.76%)
Feb 15, 2024	15.02	15.83	15.02	15.71	340,595	+0.70(+4.69%)
Feb 14, 2024	15.31	15.34	14.88	15.01	288,686	-0.12(-0.79%)
Feb 13, 2024	15.05	15.29	14.17	15.13	473,823	-0.09(-0.62%)
Feb 12, 2024	14.26	15.39	14.26	15.22	539,525	+1.04(+7.31%)
Feb 09, 2024	14.09	14.21	13.82	14.19	296,789	+0.11(+0.78%)
Feb 08, 2024	13.29	14.12	13.27	14.08	314,641	+0.76(+5.69%)
Feb 07, 2024	13.94	13.94	13.23	13.32	292,070	-0.57(-4.09%)
Feb 06, 2024	13.25	14.15	13.23	13.89	480,484	+0.69(+5.22%)
Feb 05, 2024	13.02	13.86	12.84	13.20	817,606	+0.64(+5.08%)
Feb 02, 2024	13.23	13.23	12.44	12.56	418,607	-0.57(-4.33%)
Feb 01, 2024	13.79	14.07	13.05	13.13	368,503	-0.49(-3.59%)
Jan 31, 2024	14.15	14.25	13.61	13.62	247,762	-0.47(-3.33%)
Jan 30, 2024	13.93	14.17	13.67	14.09	251,849	-0.07(-0.49%)
Jan 29, 2024	13.72	14.20	13.65	14.16	395,684	+0.37(+2.68%)
Jan 26, 2024	13.97	13.97	13.44	13.79	230,426	-0.14(-1.00%)
Jan 25, 2024	13.67	13.93	13.31	13.93	186,520	+0.45(+3.33%)
Jan 24, 2024	13.49	13.59	13.14	13.48	250,280	+0.21(+1.58%)
Jan 23, 2024	13.36	13.57	13.04	13.27	248,930	-0.05(-0.37%)
Jan 22, 2024	13.11	13.64	13.10	13.32	378,269	+0.11(+0.83%)
Jan 19, 2024	13.15	13.21	12.67	13.21	274,441	+0.09(+0.68%)
Jan 18, 2024	13.51	13.51	12.93	13.12	215,427	-0.24(-1.79%)
Jan 17, 2024	13.07	13.39	12.83	13.36	337,859	+0.11(+0.83%)
Jan 16, 2024	14.00	14.03	13.22	13.25	350,000	-0.81(-5.75%)
Jan 12, 2024	14.22	14.46	13.96	14.06	308,961	+0.17(+1.22%)
Jan 11, 2024	13.64	13.93	13.34	13.89	378,737	+0.49(+3.65%)
Jan 10, 2024	13.76	13.78	13.27	13.40	397,793	-0.34(-2.47%)
Jan 09, 2024	14.14	14.14	13.67	13.74	419,038	-0.40(-2.82%)
Jan 08, 2024	13.88	14.29	13.56	14.14	352,758	-0.02(-0.14%)
Jan 05, 2024	14.17	14.45	13.89	14.16	485,120	+0.08(+0.57%)
Jan 04, 2024	15.46	15.55	13.98	14.08	616,303	-1.10(-7.23%)
Jan 03, 2024	14.89	15.38	14.59	15.17	373,881	+0.32(+2.15%)
Jan 02, 2024	14.51	15.34	14.38	14.85	497,786	+0.65(+4.56%)
Dec 29, 2023	14.74	14.83	14.20	14.21	661,943	-0.51(-3.46%)
Dec 28, 2023	15.04	15.15	14.54	14.71	487,022	-0.32(-2.12%)
Dec 27, 2023	15.28	15.54	14.92	15.03	468,453	+0.33(+2.24%)
Dec 26, 2023	14.61	14.86	14.45	14.70	293,154	+0.34(+2.36%)
Dec 22, 2023	14.49	14.60	14.31	14.37	348,188	+0.09(+0.63%)
Dec 21, 2023	14.00	14.32	14.00	14.28	285,378	+0.26(+1.85%)
Dec 20, 2023	14.36	14.68	13.99	14.02	385,479	-0.33(-2.29%)
Dec 19, 2023	14.19	14.45	14.04	14.35	274,306	+0.23(+1.63%)
Dec 18, 2023	14.38	14.71	13.80	14.12	344,814	+0.12(+0.86%)
Dec 15, 2023	14.50	14.50	13.84	14.00	403,111	-0.42(-2.91%)
Dec 14, 2023	13.62	14.53	13.62	14.41	485,087	+0.99(+7.36%)
Dec 13, 2023	12.42	13.47	12.17	13.43	869,135	+0.73(+5.73%)
Dec 12, 2023	13.54	13.56	12.30	12.70	718,295	-1.05(-7.62%)
Dec 11, 2023	14.16	14.27	13.72	13.75	309,135	-0.46(-3.23%)
Dec 08, 2023	14.39	14.68	14.16	14.21	415,070	-0.11(-0.77%)
Dec 07, 2023	14.52	14.67	14.14	14.32	358,686	-0.10(-0.73%)
Dec 06, 2023	14.72	15.03	14.32	14.42	505,425	-0.38(-2.59%)
Dec 05, 2023	15.00	15.07	14.73	14.80	257,636	-0.15(-1.00%)
Dec 04, 2023	15.35	15.47	14.83	14.95	335,434	-0.69(-4.40%)