Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.500	2.900	2.300	2.580	121,787	+0.17(+6.83%)
Jun 29, 2023	2.300	2.514	2.300	2.415	38,474	+0.06(+2.77%)
Jun 28, 2023	2.300	2.580	2.300	2.350	24,511	+0.02(+0.85%)
Jun 27, 2023	2.520	2.595	2.330	2.330	18,122	-0.11(-4.50%)
Jun 26, 2023	2.570	2.599	2.400	2.440	38,962	-0.01(-0.41%)
Jun 23, 2023	2.550	2.600	2.351	2.450	69,803	-0.25(-9.26%)
Jun 22, 2023	2.480	3.190	2.310	2.700	423,598	+0.15(+5.88%)
Jun 21, 2023	2.810	2.810	2.460	2.550	25,111	-0.18(-6.59%)
Jun 20, 2023	2.700	2.810	2.520	2.730	32,258	+0.03(+1.11%)
Jun 16, 2023	2.640	2.700	2.580	2.700	25,169	+0.06(+2.21%)
Jun 15, 2023	2.690	2.730	2.560	2.642	17,677	-0.02(-0.69%)
Jun 14, 2023	2.580	2.684	2.570	2.660	12,385	+0.09(+3.50%)
Jun 13, 2023	2.290	2.580	2.290	2.570	54,517	+0.24(+10.30%)
Jun 12, 2023	2.390	2.390	2.200	2.330	63,604	+0.11(+4.95%)
Jun 09, 2023	2.210	2.360	2.205	2.220	36,181	-0.02(-0.89%)
Jun 08, 2023	2.340	2.360	2.220	2.240	62,798	-0.14(-6.08%)
Jun 07, 2023	2.560	2.574	2.330	2.385	33,889	-0.15(-5.73%)
Jun 06, 2023	2.520	2.580	2.423	2.530	29,029	+0.02(+0.80%)
Jun 05, 2023	2.530	2.590	2.450	2.510	24,641	-0.04(-1.57%)
Jun 02, 2023	2.570	2.600	2.472	2.550	24,756	+0.05(+2.00%)