Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.60	13.20	12.19	13.05	373	-0.15(-1.11%)
Jun 29, 2022	13.05	14.10	12.33	13.20	1,094	-0.15(-1.15%)
Jun 28, 2022	13.50	13.50	12.75	13.35	1,326	+0.02(+0.16%)
Jun 27, 2022	13.53	13.95	11.85	13.33	3,067	-0.02(-0.16%)
Jun 24, 2022	12.56	14.25	12.56	13.35	2,560	+0.30(+2.31%)
Jun 23, 2022	12.75	14.25	12.15	13.05	5,878	+0.52(+4.18%)
Jun 22, 2022	12.86	12.86	12.22	12.53	2,029	-0.37(-2.88%)
Jun 21, 2022	12.75	13.77	12.45	12.90	5,298	+0.15(+1.15%)
Jun 17, 2022	12.40	12.96	11.70	12.75	3,543	+0.22(+1.80%)
Jun 16, 2022	12.45	13.05	11.70	12.53	3,925	+0.15(+1.22%)
Jun 15, 2022	12.30	12.90	12.00	12.37	1,065	+0.52(+4.42%)
Jun 14, 2022	10.95	12.28	10.95	11.85	4,506	+1.11(+10.29%)
Jun 13, 2022	11.25	11.32	10.43	10.74	2,718	-0.52(-4.62%)
Jun 10, 2022	12.53	13.20	11.27	11.27	1,919	-1.48(-11.65%)
Jun 09, 2022	12.15	13.35	11.89	12.75	3,393	+0.08(+0.64%)
Jun 08, 2022	11.25	13.04	11.25	12.67	4,160	+0.73(+6.12%)
Jun 07, 2022	13.50	13.50	11.88	11.94	4,760	+0.63(+5.56%)
Jun 06, 2022	12.44	12.53	11.16	11.31	2,054	-0.61(-5.12%)
Jun 03, 2022	11.70	12.59	11.70	11.92	2,304	+0.19(+1.65%)
Jun 02, 2022	12.15	12.15	11.51	11.73	782	-0.04(-0.34%)