Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	238.20	243.00	237.75	241.65	10,823	-0.60(-0.25%)
Aug 28, 2020	243.30	254.25	229.80	242.25	15,466	-5.10(-2.06%)
Aug 27, 2020	255.00	256.27	240.00	247.35	6,748	-4.80(-1.90%)
Aug 26, 2020	277.05	277.05	249.15	252.15	1,519	-11.10(-4.22%)
Aug 25, 2020	247.95	266.70	237.00	263.25	6,716	+12.90(+5.15%)
Aug 24, 2020	262.35	298.35	250.12	250.35	5,293	-16.05(-6.02%)
Aug 21, 2020	274.50	283.80	260.55	266.40	9,280	-5.40(-1.99%)
Aug 20, 2020	249.60	285.00	249.60	271.80	19,806	+15.15(+5.90%)
Aug 19, 2020	238.50	262.05	238.50	256.65	13,434	+12.60(+5.16%)
Aug 18, 2020	249.60	254.70	239.40	244.05	5,756	-1.50(-0.61%)
Aug 17, 2020	256.95	256.95	234.15	245.55	7,144	-11.55(-4.49%)
Aug 14, 2020	255.00	268.50	244.12	257.10	11,533	+2.25(+0.88%)
Aug 13, 2020	257.70	259.12	246.68	254.85	10,645	-6.90(-2.64%)
Aug 12, 2020	250.05	269.70	235.65	261.75	20,878	+21.45(+8.93%)
Aug 11, 2020	250.35	250.50	235.95	240.30	14,096	-4.35(-1.78%)
Aug 10, 2020	261.00	262.05	232.50	244.65	39,446	-25.35(-9.39%)