Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.65	13.86	12.90	13.35	4,895	-0.22(-1.61%)
Jul 28, 2022	12.45	13.78	12.45	13.57	3,592	+0.89(+7.04%)
Jul 27, 2022	13.50	14.13	11.55	12.68	8,647	-0.64(-4.81%)
Jul 26, 2022	13.50	14.25	12.91	13.32	6,371	-0.71(-5.05%)
Jul 25, 2022	12.90	14.05	12.30	14.03	18,771	+1.87(+15.35%)
Jul 22, 2022	12.11	12.60	11.25	12.16	8,024	+1.03(+9.26%)
Jul 21, 2022	13.05	13.05	10.88	11.13	27,970	-0.48(-4.15%)
Jul 20, 2022	12.00	12.00	10.99	11.61	5,013	-0.09(-0.76%)
Jul 19, 2022	12.08	12.22	10.65	11.70	21,513	-0.30(-2.51%)
Jul 18, 2022	12.00	12.30	11.25	12.00	8,056	+0.49(+4.26%)
Jul 15, 2022	13.35	13.50	10.86	11.51	11,635	-1.85(-13.87%)
Jul 14, 2022	12.94	13.49	12.45	13.36	3,643	+0.00(+0.01%)
Jul 13, 2022	13.80	13.80	12.46	13.36	4,181	-0.36(-2.64%)
Jul 12, 2022	13.95	13.95	13.50	13.72	4,372	+0.22(+1.67%)
Jul 11, 2022	15.75	15.75	12.19	13.50	35,580	-3.00(-18.18%)
Jul 08, 2022	15.90	16.80	15.00	16.50	10,139	+1.20(+7.84%)
Jul 07, 2022	14.40	16.05	14.45	15.30	4,786	+0.77(+5.33%)
Jul 06, 2022	15.75	15.75	13.50	14.53	5,375	-0.47(-3.16%)
Jul 05, 2022	13.65	15.75	13.50	15.00	16,225	+1.56(+11.57%)