Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	173.85	180.45	165.00	165.00	593	-11.40(-6.46%)
Apr 29, 2021	183.30	183.75	176.40	176.40	482	-3.60(-2.00%)
Apr 28, 2021	184.50	184.50	180.00	180.00	167	-4.50(-2.44%)
Apr 27, 2021	193.50	196.50	183.75	184.50	577	-4.80(-2.54%)
Apr 26, 2021	188.85	191.25	184.62	189.30	220	+4.80(+2.60%)
Apr 23, 2021	186.60	189.30	179.19	184.50	533	+6.00(+3.36%)
Apr 22, 2021	183.75	184.50	178.20	178.50	358	-1.50(-0.83%)
Apr 21, 2021	182.40	189.90	180.00	180.00	403	-3.60(-1.96%)
Apr 20, 2021	181.50	190.35	181.50	183.60	314	-0.15(-0.08%)
Apr 19, 2021	182.79	183.75	181.50	183.75	142	-2.55(-1.37%)
Apr 16, 2021	188.10	190.64	181.51	186.30	260	+4.20(+2.31%)
Apr 15, 2021	187.35	191.10	181.50	182.10	142	+1.35(+0.75%)
Apr 14, 2021	180.45	198.60	180.30	180.75	714	-1.65(-0.90%)
Apr 13, 2021	187.50	201.75	180.15	182.40	1,059	-9.60(-5.00%)
Apr 12, 2021	191.40	199.88	191.40	192.00	238	-6.45(-3.25%)
Apr 09, 2021	207.75	207.75	193.90	198.45	673	-10.05(-4.82%)
Apr 08, 2021	203.10	208.50	195.15	208.50	1,139	+13.50(+6.92%)
Apr 07, 2021	194.85	203.10	194.85	195.00	266	+3.00(+1.56%)
Apr 06, 2021	198.75	207.32	192.00	192.00	458	-6.00(-3.03%)
Apr 05, 2021	199.65	207.75	192.00	198.00	62	-7.05(-3.44%)
Apr 01, 2021	198.75	207.75	193.01	205.05	440	+20.55(+11.14%)
Mar 31, 2021	192.45	204.90	183.75	184.50	470	-14.85(-7.45%)
Mar 30, 2021	187.50	199.35	177.76	199.35	1,193	+4.65(+2.39%)
Mar 29, 2021	202.04	202.04	180.00	194.70	452	-8.74(-4.30%)
Mar 26, 2021	209.25	210.00	200.18	203.44	173	-9.56(-4.49%)
Mar 25, 2021	213.75	216.00	201.28	213.00	372	-3.16(-1.46%)
Mar 24, 2021	216.90	218.25	213.75	216.16	331	+0.76(+0.35%)
Mar 23, 2021	213.00	219.60	210.00	215.40	1,026	+9.00(+4.36%)
Mar 22, 2021	203.55	213.20	203.55	206.40	188	+2.40(+1.18%)
Mar 19, 2021	197.40	210.00	196.50	204.00	940	+6.45(+3.26%)
Mar 18, 2021	201.00	206.85	196.50	197.55	714	-3.30(-1.64%)
Mar 17, 2021	203.10	206.97	198.75	200.85	1,532	+1.50(+0.75%)
Mar 16, 2021	202.80	211.65	199.03	199.35	361	-1.95(-0.97%)
Mar 15, 2021	207.38	222.00	200.47	201.30	1,698	-10.05(-4.75%)
Mar 12, 2021	208.50	218.41	208.50	211.35	360	-3.75(-1.74%)
Mar 11, 2021	222.15	222.15	199.95	215.10	282	+0.90(+0.42%)
Mar 10, 2021	222.15	222.15	214.12	214.20	177	-3.90(-1.79%)
Mar 09, 2021	211.49	222.15	206.63	218.10	692	+0.75(+0.35%)
Mar 08, 2021	195.46	217.50	195.46	217.35	352	+12.22(+5.96%)
Mar 05, 2021	198.60	205.12	197.10	205.12	180	+2.62(+1.30%)
Mar 04, 2021	217.65	224.43	202.50	202.50	1,267	-15.90(-7.28%)
Mar 03, 2021	224.40	228.90	217.65	218.40	1,274	-6.00(-2.67%)
Mar 02, 2021	234.00	240.00	224.40	224.40	764	-4.35(-1.90%)
Mar 01, 2021	222.00	239.25	222.00	228.75	2,692	+5.10(+2.28%)
Feb 26, 2021	226.35	230.85	223.65	223.65	213	-3.30(-1.45%)
Feb 25, 2021	234.30	242.32	224.25	226.95	571	-7.20(-3.07%)
Feb 24, 2021	235.12	235.12	234.15	234.15	37	+8.22(+3.64%)
Feb 23, 2021	226.50	238.95	224.40	225.93	633	-9.05(-3.85%)
Feb 22, 2021	231.00	237.75	228.30	234.97	441	-1.58(-0.67%)
Feb 19, 2021	226.50	246.53	226.50	236.55	660	+5.85(+2.54%)
Feb 18, 2021	233.85	233.85	229.50	230.70	85	-6.30(-2.66%)
Feb 17, 2021	227.25	237.30	227.25	237.00	149	+0.00(+0.00%)
Feb 16, 2021	242.40	243.00	229.35	237.00	579	+3.60(+1.54%)
Feb 12, 2021	234.75	240.00	228.28	233.40	220	+6.60(+2.91%)
Feb 11, 2021	240.00	240.75	225.75	226.80	964	-13.05(-5.44%)
Feb 10, 2021	244.05	255.00	236.25	239.85	1,004	-3.90(-1.60%)
Feb 09, 2021	243.30	262.50	243.30	243.75	1,451	+8.25(+3.50%)
Feb 08, 2021	263.10	263.25	233.70	235.50	1,680	-24.60(-9.46%)
Feb 05, 2021	262.50	269.85	260.10	260.10	793	-3.90(-1.48%)
Feb 04, 2021	269.10	269.70	261.75	264.00	579	+0.90(+0.34%)
Feb 03, 2021	261.45	264.30	258.75	263.10	74	-0.60(-0.23%)
Feb 02, 2021	266.40	267.90	261.30	263.70	435	+1.65(+0.63%)