Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.20	17.40	15.18	15.90	7,274	-0.45(-2.75%)
Feb 25, 2022	15.60	16.65	15.83	16.35	1,615	-0.30(-1.79%)
Feb 24, 2022	15.30	16.70	14.40	16.65	7,733	+0.99(+6.31%)
Feb 23, 2022	16.20	16.60	15.32	15.66	8,703	-0.69(-4.22%)
Feb 22, 2022	16.65	16.96	16.20	16.35	6,687	-0.60(-3.54%)
Feb 18, 2022				16.95	0	-0.90(-5.04%)
Feb 17, 2022	18.45	18.45	17.55	17.85	3,415	-0.60(-3.25%)
Feb 16, 2022	18.15	18.60	18.00	18.45	4,145	+0.15(+0.82%)
Feb 15, 2022	18.15	18.60	17.70	18.30	2,879	+0.30(+1.67%)
Feb 14, 2022	17.70	18.30	17.40	18.00	4,712	+0.00(+0.00%)
Feb 11, 2022	18.30	18.45	17.55	18.00	11,584	-0.45(-2.44%)
Feb 10, 2022	18.60	19.05	17.85	18.45	10,569	-0.15(-0.81%)
Feb 09, 2022	18.60	18.60	18.00	18.60	6,350	+0.30(+1.64%)
Feb 08, 2022	18.75	18.75	17.55	18.30	4,431	+0.30(+1.67%)
Feb 07, 2022	17.55	18.43	17.25	18.00	6,809	+0.45(+2.56%)
Feb 04, 2022	18.00	18.60	17.55	17.55	12,130	-0.45(-2.50%)
Feb 03, 2022	17.85			18.00	24,129	+0.00(+0.00%)
Feb 02, 2022	18.30	18.30	17.70	18.00	21,720	+0.00(+0.00%)
Feb 01, 2022	17.40	18.60	17.40	18.00	22,024	-0.60(-3.23%)
Jan 31, 2022	18.00	18.60	17.40	18.60	36,083	+0.90(+5.08%)
Jan 28, 2022	17.25	17.85	17.25	17.70	4,942	+0.15(+0.85%)
Jan 27, 2022	18.30	18.30	17.25	17.55	13,740	-0.45(-2.50%)
Jan 26, 2022	18.00	18.45	17.02	18.00	39,569	-0.30(-1.64%)
Jan 25, 2022	18.45	18.45	17.25	18.30	22,358	-0.15(-0.81%)
Jan 24, 2022	18.75	18.90	16.80	18.45	38,377	-0.90(-4.65%)
Jan 21, 2022	20.25	21.00	19.20	19.35	28,521	-1.80(-8.51%)
Jan 20, 2022	21.30	21.80	20.55	21.15	16,352	+0.15(+0.71%)
Jan 19, 2022	21.45	22.20	20.25	21.00	19,048	-0.75(-3.45%)
Jan 18, 2022	22.35	22.50	21.30	21.75	14,669	-0.30(-1.36%)
Jan 14, 2022				22.05	0	+0.90(+4.26%)
Jan 13, 2022	22.80	23.10	20.55	21.15	27,471	-0.90(-4.08%)
Jan 12, 2022	23.25	23.70	21.90	22.05	25,779	-1.50(-6.37%)
Jan 11, 2022	23.55	24.75	22.80	23.55	29,809	-0.30(-1.26%)
Jan 10, 2022	25.80	25.80	23.40	23.85	60,179	-2.10(-8.09%)
Jan 07, 2022	27.30	28.35	25.65	25.95	135,853	-3.75(-12.63%)
Jan 06, 2022	39.00	39.45	29.70	29.70	3,053,803	+0.30(+1.02%)
Jan 05, 2022	30.15	30.75	28.95	29.40	4,808	-1.05(-3.45%)
Jan 04, 2022	31.50	32.55	30.00	30.45	30,409	+0.45(+1.50%)
Jan 03, 2022	31.35	32.24	30.00	30.00	3,594	+0.30(+1.01%)
Dec 31, 2021	29.70	31.35	29.40	29.70	3,341	-0.23(-0.75%)
Dec 30, 2021	29.56	32.25	29.55	29.93	4,606	+0.38(+1.27%)
Dec 29, 2021	29.70	30.15	29.02	29.55	6,804	-0.30(-1.01%)
Dec 28, 2021	30.15	31.65	29.85	29.85	4,749	-0.75(-2.45%)
Dec 27, 2021	31.35	33.60	30.30	30.60	5,731	-1.20(-3.77%)
Dec 23, 2021	30.60	32.10	30.54	31.80	4,403	+0.90(+2.91%)
Dec 22, 2021	30.90	31.55	30.60	30.90	715	-0.30(-0.96%)
Dec 21, 2021	31.05	31.80	30.60	31.20	2,401	+0.15(+0.48%)
Dec 20, 2021	31.05	31.80	30.30	31.05	7,730	-0.90(-2.82%)
Dec 17, 2021	30.45	33.45	28.65	31.95	5,695	+0.90(+2.90%)
Dec 16, 2021	32.55	32.75	30.75	31.05	3,525	-1.50(-4.61%)
Dec 15, 2021	34.05	34.50	29.40	32.55	12,610	-1.95(-5.65%)
Dec 14, 2021	34.50	35.77	33.90	34.50	2,539	-0.45(-1.29%)
Dec 13, 2021	37.05	37.05	34.50	34.95	3,619	-0.60(-1.69%)
Dec 10, 2021	37.50	37.95	35.25	35.55	2,574	-1.80(-4.82%)
Dec 09, 2021	39.00	39.00	35.84	37.35	2,071	-0.75(-1.97%)
Dec 08, 2021	36.90	39.56	35.85	38.10	5,844	+2.25(+6.28%)
Dec 07, 2021	34.20	36.75	33.75	35.85	8,382	+1.35(+3.91%)
Dec 06, 2021	34.05	35.25	33.30	34.50	3,206	+0.75(+2.22%)
Dec 03, 2021	33.90	36.15	33.75	33.75	5,541	-0.45(-1.32%)
Dec 02, 2021	33.75	35.25	33.75	34.20	2,742	-0.15(-0.44%)
Dec 01, 2021	36.00	36.00	33.45	34.35	6,153	-0.45(-1.29%)
Nov 30, 2021	35.40	36.00	34.05	34.80	6,812	-0.90(-2.52%)
Nov 29, 2021	37.05	41.25	34.50	35.70	31,176	+1.05(+3.03%)
Nov 26, 2021	34.80	36.10	33.60	34.65	5,818	-0.90(-2.53%)
Nov 24, 2021	35.70	37.95	34.95	35.55	8,260	-0.15(-0.42%)
Nov 23, 2021	34.50	36.90	34.50	35.70	4,063	+1.65(+4.85%)
Nov 22, 2021	36.75	37.05	32.25	34.05	38,711	-2.85(-7.72%)
Nov 19, 2021	37.05	37.50	36.15	36.90	4,409	+0.45(+1.23%)
Nov 18, 2021	40.80	37.05	36.27	36.45	8,624	-4.05(-10.00%)
Nov 17, 2021	42.00	43.05	40.50	40.50	4,387	-2.25(-5.26%)
Nov 16, 2021	44.55	46.80	42.75	42.75	5,541	-1.95(-4.36%)
Nov 15, 2021	46.05	47.25	44.25	44.70	8,943	-1.20(-2.61%)
Nov 12, 2021	46.95	46.95	44.70	45.90	5,302	-1.35(-2.86%)
Nov 11, 2021	46.50	47.85	45.15	47.25	4,738	+1.20(+2.61%)
Nov 10, 2021	46.95			46.05	11,136	-1.50(-3.15%)
Nov 09, 2021	50.25	50.25	46.35	47.55	14,468	-1.65(-3.35%)
Nov 08, 2021	48.00	50.10	47.40	49.20	3,948	+1.50(+3.14%)
Nov 05, 2021	48.00	50.85	47.40	47.70	3,220	+0.15(+0.32%)
Nov 04, 2021	48.00	48.75	46.95	47.55	6,581	+0.30(+0.63%)
Nov 03, 2021	45.30	48.75	45.30	47.25	2,076	+1.35(+2.94%)
Nov 02, 2021	47.25	47.85	45.15	45.90	3,670	-0.60(-1.29%)
Nov 01, 2021	45.00	48.52	45.75	46.50	4,180	+1.80(+4.03%)
Oct 29, 2021	44.85	45.60	43.95	44.70	2,589	-0.45(-1.00%)
Oct 28, 2021	45.15	47.20	44.55	45.15	3,481	-0.30(-0.66%)
Oct 27, 2021	45.75	47.10	43.65	45.45	3,574	-0.60(-1.30%)
Oct 26, 2021	46.50			46.05	3,588	-0.75(-1.60%)
Oct 25, 2021	46.65	48.49	45.75	46.80	3,542	-0.45(-0.95%)
Oct 22, 2021	49.05	49.42	45.90	47.25	29,139	-2.25(-4.55%)
Oct 21, 2021	51.75	52.65	48.15	49.50	18,157	-2.25(-4.35%)
Oct 20, 2021	50.25	53.10	48.90	51.75	7,742	+1.80(+3.60%)
Oct 19, 2021	47.40	50.40	46.65	49.95	3,651	+3.30(+7.07%)
Oct 18, 2021	47.85	47.86	45.75	46.65	5,078	-1.50(-3.12%)
Oct 15, 2021	49.35	49.80	47.70	48.15	4,510	-1.27(-2.58%)
Oct 14, 2021	50.85	50.85	48.45	49.42	5,275	-0.08(-0.15%)
Oct 13, 2021	48.75	50.85	46.65	49.50	6,061	+1.35(+2.80%)
Oct 12, 2021	48.00	50.64	47.10	48.15	2,378	+0.15(+0.31%)
Oct 11, 2021	47.40	49.20	46.50	48.00	2,697	+0.60(+1.27%)
Oct 08, 2021	47.70	48.15	46.50	47.40	4,110	+0.30(+0.64%)
Oct 07, 2021	46.35	48.23	45.63	47.10	4,087	+0.45(+0.96%)
Oct 06, 2021	48.30	48.38	45.75	46.65	2,530	-1.65(-3.42%)
Oct 05, 2021	50.85	50.85	47.70	48.30	3,950	-2.55(-5.01%)
Oct 04, 2021	51.60	52.80	49.50	50.85	3,562	-0.15(-0.29%)
Oct 01, 2021	50.70	52.05	49.50	51.00	3,540	-0.15(-0.29%)
Sep 30, 2021	50.70	52.95	49.80	51.15	5,037	+1.20(+2.40%)
Sep 29, 2021	53.25	53.85	49.20	49.95	6,579	-3.90(-7.24%)
Sep 28, 2021	55.65	56.10	53.10	53.85	4,083	-2.25(-4.01%)
Sep 27, 2021	58.20	58.65	55.50	56.10	15,214	-2.25(-3.86%)
Sep 24, 2021	56.55	59.55	56.25	58.35	5,199	+0.60(+1.04%)
Sep 23, 2021	58.20	58.50	55.80	57.75	3,563	+0.00(+0.00%)
Sep 22, 2021	57.00	59.25	55.35	57.75	5,459	+1.80(+3.22%)
Sep 21, 2021	58.65	60.00	55.80	55.95	15,792	-3.00(-5.09%)
Sep 20, 2021	58.65	59.85	57.15	58.95	17,366	-0.30(-0.51%)
Sep 17, 2021	60.30	60.68	56.85	59.25	19,040	-0.90(-1.50%)
Sep 16, 2021	60.00	63.00	59.10	60.15	6,843	+0.60(+1.01%)
Sep 15, 2021	59.10	62.25	57.60	59.55	20,209	-0.30(-0.50%)
Sep 14, 2021	59.55	61.05	58.12	59.85	17,738	+1.50(+2.57%)
Sep 13, 2021	57.15	62.10	54.91	58.35	20,094	+1.05(+1.83%)
Sep 10, 2021	60.00	60.00	57.15	57.30	7,611	-3.00(-4.98%)
Sep 09, 2021	60.60	61.58	58.50	60.30	11,805	-0.30(-0.50%)
Sep 08, 2021	61.35	61.35	55.50	60.60	12,682	+0.15(+0.25%)
Sep 07, 2021	59.85	61.50	58.83	60.45	20,927	+1.50(+2.54%)
Sep 03, 2021	61.50	61.80	58.35	58.95	9,884	-2.55(-4.15%)
Sep 02, 2021	59.25	63.00	59.06	61.50	21,402	+1.35(+2.24%)
Sep 01, 2021	57.45	63.75	56.40	60.15	36,640	+2.40(+4.16%)
Aug 31, 2021	55.05	57.75	53.85	57.75	9,342	+3.15(+5.77%)
Aug 30, 2021	57.15	57.75	54.45	54.60	12,497	-3.15(-5.45%)
Aug 27, 2021	52.50	58.20	51.15	57.75	25,606	+6.45(+12.57%)
Aug 26, 2021	53.70	54.60	50.70	51.30	11,181	-2.40(-4.47%)
Aug 25, 2021	49.35	54.75	49.20	53.70	21,534	+4.50(+9.15%)
Aug 24, 2021	51.75	53.25	48.75	49.20	15,700	-3.00(-5.75%)
Aug 23, 2021	49.05	52.50	47.85	52.20	18,242	+3.30(+6.75%)
Aug 20, 2021	45.00	50.40	44.40	48.90	24,063	+3.30(+7.24%)
Aug 19, 2021	46.95	49.20	45.14	45.60	34,667	-1.35(-2.88%)
Aug 18, 2021	49.65	52.35	46.65	46.95	34,299	-3.45(-6.85%)
Aug 17, 2021	49.20	52.48	46.80	50.40	51,283	+0.15(+0.30%)
Aug 16, 2021	49.20	50.70	43.80	50.25	50,583	+0.45(+0.90%)
Aug 13, 2021	54.60	55.80	48.15	49.80	99,111	-10.05(-16.79%)
Aug 12, 2021	54.90	73.50	54.75	59.85	368,553	+4.50(+8.13%)
Aug 11, 2021	59.70	59.70	52.50	55.35	101,539	-3.15(-5.38%)
Aug 10, 2021	61.50	61.50	55.50	58.50	46,111	-1.50(-2.50%)
Aug 09, 2021	64.20	65.25	59.40	60.00	63,242	-5.10(-7.83%)
Aug 06, 2021	66.75	66.75	63.45	65.10	37,861	-0.90(-1.36%)
Aug 05, 2021	65.25	67.50	64.35	66.00	22,576	-0.45(-0.68%)
Aug 04, 2021	69.00	69.00	65.25	66.45	14,184	-2.40(-3.49%)
Aug 03, 2021	72.00	72.75	66.75	68.85	31,040	-3.00(-4.18%)
Aug 02, 2021	72.75	75.00	71.25	71.85	15,742	+0.45(+0.63%)
Jul 30, 2021	73.50	73.50	70.80	71.40	9,534	+0.15(+0.21%)
Jul 29, 2021	71.25	75.90	70.50	71.25	25,801	-0.75(-1.04%)
Jul 28, 2021	69.90	81.60	68.25	72.00	87,027	-0.30(-0.41%)
Jul 27, 2021	68.70	76.35	63.90	72.30	19,576	+2.40(+3.43%)
Jul 26, 2021	71.10	74.55	67.45	69.90	15,756	-4.50(-6.05%)
Jul 23, 2021	78.60	79.65	73.20	74.40	16,844	-4.20(-5.34%)
Jul 22, 2021	85.80	88.20	76.35	78.60	35,301	-10.35(-11.64%)
Jul 21, 2021	93.00	93.00	86.25	88.95	23,875	-0.45(-0.50%)
Jul 20, 2021	101.85	103.65	87.25	89.40	41,124	-11.10(-11.04%)
Jul 19, 2021	116.10	231.00	97.95	100.50	300,901	-10.20(-9.21%)
Jul 16, 2021	109.05	118.50	101.25	110.70	6,021	+11.55(+11.65%)
Jul 15, 2021	110.70	116.85	95.85	99.15	8,472	-3.00(-2.94%)
Jul 14, 2021	119.25	128.10	102.15	102.15	2,006	-19.20(-15.82%)
Jul 13, 2021	124.05	125.70	119.40	121.35	616	-0.70(-0.57%)
Jul 12, 2021	121.50	124.35	117.00	122.05	1,165	+0.40(+0.33%)
Jul 09, 2021	123.75	126.30	118.50	121.65	1,333	-3.45(-2.76%)
Jul 08, 2021	127.50	133.50	123.75	125.10	636	-8.40(-6.29%)
Jul 07, 2021	123.00	133.50	115.50	133.50	3,637	+10.05(+8.14%)
Jul 06, 2021	124.20	127.20	121.60	123.45	830	+0.30(+0.24%)
Jul 02, 2021	123.60	124.80	120.75	123.15	1,050	-0.30(-0.24%)
Jul 01, 2021	121.95	125.70	121.95	123.45	494	+1.20(+0.98%)
Jun 30, 2021	124.50	124.50	122.25	122.25	1,276	-3.75(-2.98%)
Jun 29, 2021	130.80	132.89	122.20	126.00	3,112	-5.70(-4.33%)
Jun 28, 2021	127.95	140.85	127.92	131.70	2,264	+4.20(+3.29%)
Jun 25, 2021	136.50	141.75	127.50	127.50	2,671	-10.50(-7.61%)
Jun 24, 2021	128.40	138.00	128.40	138.00	2,554	+9.75(+7.60%)
Jun 23, 2021	129.15	133.05	127.50	128.25	2,362	-0.75(-0.58%)
Jun 22, 2021	130.05	134.55	126.45	129.00	1,939	-1.65(-1.26%)
Jun 21, 2021	129.30	133.35	126.75	130.65	2,350	+2.85(+2.23%)
Jun 18, 2021	134.14	137.78	126.30	127.80	1,111	-5.10(-3.84%)
Jun 17, 2021	140.10	140.10	130.80	132.90	3,778	-8.85(-6.24%)
Jun 16, 2021	149.10	149.10	139.95	141.75	891	-0.90(-0.63%)
Jun 15, 2021	148.20	148.95	137.67	142.65	3,880	-2.70(-1.86%)
Jun 14, 2021	147.15	149.70	141.60	145.35	1,643	+0.75(+0.52%)
Jun 11, 2021	144.75	150.00	142.64	144.60	1,401	+0.30(+0.21%)
Jun 10, 2021	147.75	147.75	135.00	144.30	1,813	-0.90(-0.62%)
Jun 09, 2021	144.00	152.09	144.00	145.20	1,486	-3.45(-2.32%)
Jun 08, 2021	148.80	152.70	145.50	148.65	1,827	+3.15(+2.16%)
Jun 07, 2021	146.10	153.30	143.85	145.50	2,162	+3.60(+2.54%)
Jun 04, 2021	150.00	159.29	141.00	141.90	8,020	-7.95(-5.31%)
Jun 03, 2021	153.75	160.35	146.40	149.85	2,493	-4.65(-3.01%)
Jun 02, 2021	157.50	164.27	153.75	154.50	2,694	-3.00(-1.90%)
Jun 01, 2021	178.20	180.08	150.30	157.50	7,337	-7.50(-4.55%)
May 28, 2021	157.80	210.34	154.65	165.00	28,571	+17.85(+12.13%)
May 27, 2021	144.00	157.50	142.97	147.15	10,021	+9.90(+7.21%)
May 26, 2021	127.20	144.00	126.15	137.25	7,630	+11.10(+8.80%)
May 25, 2021	129.90	133.32	126.15	126.15	1,013	-3.60(-2.77%)
May 24, 2021	129.84	133.54	129.45	129.75	754	-3.75(-2.81%)
May 21, 2021	132.91	137.53	132.15	133.50	447	-0.45(-0.34%)
May 20, 2021	133.50	137.25	132.15	133.95	790	+1.20(+0.90%)
May 19, 2021	132.00	138.75	132.00	132.75	1,881	+6.45(+5.11%)
May 18, 2021	128.85	136.41	126.15	126.30	518	-2.70(-2.09%)
May 17, 2021	130.80	140.85	127.65	129.00	2,737	-2.25(-1.71%)
May 14, 2021	136.50	142.65	130.50	131.25	1,857	+0.00(+0.00%)
May 13, 2021	136.50	146.25	131.25	131.25	2,720	-3.60(-2.67%)
May 12, 2021	130.05	146.25	129.00	134.85	1,969	+3.75(+2.86%)
May 11, 2021	134.70	146.81	131.10	131.10	780	-4.95(-3.64%)
May 10, 2021	145.35	145.35	129.75	136.05	862	-7.95(-5.52%)
May 07, 2021	140.85	150.00	140.85	144.00	2,220	+11.25(+8.47%)
May 06, 2021	174.30	174.30	124.65	132.75	4,778	-36.00(-21.33%)
May 05, 2021	166.50	176.79	166.50	168.75	489	-1.65(-0.97%)
May 04, 2021	170.40	170.40	170.40	170.40	66	+0.00(+0.00%)
May 03, 2021	168.74	170.46	168.74	170.40	227	+5.40(+3.27%)
Apr 30, 2021	173.85	180.45	165.00	165.00	593	-11.40(-6.46%)
Apr 29, 2021	183.30	183.75	176.40	176.40	482	-3.60(-2.00%)
Apr 28, 2021	184.50	184.50	180.00	180.00	167	-4.50(-2.44%)
Apr 27, 2021	193.50	196.50	183.75	184.50	577	-4.80(-2.54%)
Apr 26, 2021	188.85	191.25	184.62	189.30	220	+4.80(+2.60%)
Apr 23, 2021	186.60	189.30	179.19	184.50	533	+6.00(+3.36%)
Apr 22, 2021	183.75	184.50	178.20	178.50	358	-1.50(-0.83%)
Apr 21, 2021	182.40	189.90	180.00	180.00	403	-3.60(-1.96%)
Apr 20, 2021	181.50	190.35	181.50	183.60	314	-0.15(-0.08%)
Apr 19, 2021	182.79	183.75	181.50	183.75	142	-2.55(-1.37%)
Apr 16, 2021	188.10	190.64	181.51	186.30	260	+4.20(+2.31%)
Apr 15, 2021	187.35	191.10	181.50	182.10	142	+1.35(+0.75%)
Apr 14, 2021	180.45	198.60	180.30	180.75	714	-1.65(-0.90%)
Apr 13, 2021	187.50	201.75	180.15	182.40	1,059	-9.60(-5.00%)
Apr 12, 2021	191.40	199.88	191.40	192.00	238	-6.45(-3.25%)
Apr 09, 2021	207.75	207.75	193.90	198.45	673	-10.05(-4.82%)
Apr 08, 2021	203.10	208.50	195.15	208.50	1,139	+13.50(+6.92%)
Apr 07, 2021	194.85	203.10	194.85	195.00	266	+3.00(+1.56%)
Apr 06, 2021	198.75	207.32	192.00	192.00	458	-6.00(-3.03%)
Apr 05, 2021	199.65	207.75	192.00	198.00	62	-7.05(-3.44%)
Apr 01, 2021	198.75	207.75	193.01	205.05	440	+20.55(+11.14%)
Mar 31, 2021	192.45	204.90	183.75	184.50	470	-14.85(-7.45%)
Mar 30, 2021	187.50	199.35	177.76	199.35	1,193	+4.65(+2.39%)
Mar 29, 2021	202.04	202.04	180.00	194.70	452	-8.74(-4.30%)
Mar 26, 2021	209.25	210.00	200.18	203.44	173	-9.56(-4.49%)
Mar 25, 2021	213.75	216.00	201.28	213.00	372	-3.16(-1.46%)
Mar 24, 2021	216.90	218.25	213.75	216.16	331	+0.76(+0.35%)
Mar 23, 2021	213.00	219.60	210.00	215.40	1,026	+9.00(+4.36%)
Mar 22, 2021	203.55	213.20	203.55	206.40	188	+2.40(+1.18%)
Mar 19, 2021	197.40	210.00	196.50	204.00	940	+6.45(+3.26%)
Mar 18, 2021	201.00	206.85	196.50	197.55	714	-3.30(-1.64%)
Mar 17, 2021	203.10	206.97	198.75	200.85	1,532	+1.50(+0.75%)
Mar 16, 2021	202.80	211.65	199.03	199.35	361	-1.95(-0.97%)
Mar 15, 2021	207.38	222.00	200.47	201.30	1,698	-10.05(-4.75%)
Mar 12, 2021	208.50	218.41	208.50	211.35	360	-3.75(-1.74%)
Mar 11, 2021	222.15	222.15	199.95	215.10	282	+0.90(+0.42%)
Mar 10, 2021	222.15	222.15	214.12	214.20	177	-3.90(-1.79%)
Mar 09, 2021	211.49	222.15	206.63	218.10	692	+0.75(+0.35%)
Mar 08, 2021	195.46	217.50	195.46	217.35	352	+12.22(+5.96%)
Mar 05, 2021	198.60	205.12	197.10	205.12	180	+2.62(+1.30%)
Mar 04, 2021	217.65	224.43	202.50	202.50	1,267	-15.90(-7.28%)
Mar 03, 2021	224.40	228.90	217.65	218.40	1,274	-6.00(-2.67%)
Mar 02, 2021	234.00	240.00	224.40	224.40	764	-4.35(-1.90%)