Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.350	6.480	6.220	6.310	58,321	-0.03(-0.47%)
Nov 29, 2023	6.310	6.350	6.150	6.340	62,993	-0.06(-0.94%)
Nov 28, 2023	6.200	6.400	6.150	6.400	64,942	+0.23(+3.73%)
Nov 27, 2023	6.290	6.470	6.090	6.170	117,168	-0.14(-2.22%)
Nov 24, 2023	6.370	6.440	6.280	6.310	25,167	-0.06(-0.94%)
Nov 22, 2023	6.300	6.544	6.300	6.370	148,424	+0.59(+10.21%)
Nov 21, 2023	5.760	6.000	5.385	5.780	16,517	+0.02(+0.35%)
Nov 20, 2023	5.030	6.000	4.923	5.760	48,775	+0.74(+14.74%)
Nov 17, 2023	4.660	5.220	4.625	5.020	19,730	+0.31(+6.58%)
Nov 16, 2023	4.810	4.940	4.400	4.710	37,873	-0.13(-2.69%)
Nov 15, 2023	4.480	5.050	4.300	4.840	48,118	+0.55(+12.82%)
Nov 14, 2023	4.230	4.520	4.060	4.290	96,131	+0.11(+2.63%)
Nov 13, 2023	4.260	4.460	3.900	4.180	83,990	-0.07(-1.65%)
Nov 10, 2023	5.240	5.550	4.150	4.250	322,187	-1.00(-19.05%)
Nov 09, 2023	5.720	5.720	4.850	5.250	60,310	-0.47(-8.22%)
Nov 08, 2023	6.070	6.680	5.300	5.720	95,360	+0.00(+0.00%)
Nov 07, 2023	5.800	6.330	5.520	5.720	81,988	-0.32(-5.30%)
Nov 06, 2023	6.300	6.680	5.460	6.040	100,705	-0.71(-10.52%)
Nov 03, 2023	5.250	7.700	5.250	6.750	380,842	+1.54(+29.56%)
Nov 02, 2023	5.720	5.720	4.930	5.210	56,938	+0.18(+3.58%)