Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	242.62	242.62	233.34	238.50	641	-3.45(-1.43%)
Nov 27, 2020	240.00	241.95	237.00	241.95	246	+1.95(+0.81%)
Nov 25, 2020	239.85	240.00	235.57	240.00	260	+2.10(+0.88%)
Nov 24, 2020	238.50	240.00	225.00	237.90	629	-1.50(-0.63%)
Nov 23, 2020	236.55	241.20	236.25	239.40	361	+5.25(+2.24%)
Nov 20, 2020	227.10	238.50	227.10	234.15	3,280	+9.90(+4.41%)
Nov 19, 2020	234.75	238.50	222.00	224.25	3,532	-6.90(-2.99%)
Nov 18, 2020	230.85	238.50	225.60	231.15	604	+7.05(+3.15%)
Nov 17, 2020	235.95	240.07	219.29	224.10	2,567	-11.40(-4.84%)
Nov 16, 2020	252.00	255.90	235.50	235.50	2,075	-9.45(-3.86%)
Nov 13, 2020	261.14	261.14	243.07	244.95	2,253	-9.45(-3.71%)
Nov 12, 2020	259.05	261.60	241.80	254.40	2,101	-4.50(-1.74%)
Nov 11, 2020	255.60	265.35	252.00	258.90	2,098	+2.10(+0.82%)
Nov 10, 2020	262.20	262.50	254.10	256.80	1,697	-2.70(-1.04%)
Nov 09, 2020	250.68	271.05	250.68	259.50	467	+0.60(+0.23%)
Nov 06, 2020	258.90	267.00	255.82	258.90	393	-2.85(-1.09%)
Nov 05, 2020	266.70	271.35	258.00	261.75	524	-10.05(-3.70%)
Nov 04, 2020	263.40	272.40	240.15	271.80	5,596	+2.85(+1.06%)
Nov 03, 2020	262.50	272.70	254.18	268.95	2,887	+7.05(+2.69%)
Nov 02, 2020	237.75	269.85	237.75	261.90	660	-6.60(-2.46%)
Oct 30, 2020	247.50	268.50	247.50	268.50	233	+6.00(+2.29%)
Oct 29, 2020	249.75	262.50	249.75	262.50	138	+3.75(+1.45%)
Oct 28, 2020	255.00	262.35	252.00	258.75	182	-7.50(-2.82%)
Oct 27, 2020	251.78	266.25	251.78	266.25	308	+9.75(+3.80%)
Oct 26, 2020	248.85	259.95	240.75	256.50	1,044	+8.93(+3.61%)
Oct 23, 2020	247.57	247.57	247.57	247.57	60	-4.88(-1.93%)
Oct 22, 2020	236.55	255.00	236.55	252.45	234	-1.95(-0.77%)
Oct 21, 2020	242.55	254.85	236.25	254.40	597	+11.85(+4.89%)
Oct 20, 2020	246.30	246.30	236.25	242.55	224	+0.75(+0.31%)
Oct 19, 2020	240.75	241.80	239.25	241.80	127	+0.45(+0.19%)
Oct 16, 2020	244.95	244.95	236.25	241.35	5,813	-1.80(-0.74%)
Oct 15, 2020	237.75	243.15	236.25	243.15	105	+4.50(+1.89%)
Oct 14, 2020	241.20	245.55	232.50	238.65	3,890	+0.45(+0.19%)
Oct 13, 2020	234.45	240.75	234.45	238.20	238	-0.30(-0.13%)
Oct 12, 2020	239.85	246.15	235.95	238.50	533	-5.19(-2.13%)
Oct 09, 2020	238.65	243.75	232.50	243.69	2,180	+6.54(+2.76%)
Oct 08, 2020	232.50	240.00	232.50	237.15	9,987	+3.45(+1.48%)
Oct 07, 2020	232.65	235.20	231.15	233.70	4,443	-3.38(-1.42%)
Oct 06, 2020	234.45	237.40	234.00	237.07	174	+0.67(+0.29%)
Oct 05, 2020	238.05	240.43	234.00	236.40	874	+4.50(+1.94%)
Oct 02, 2020	231.00	243.22	230.25	231.90	5,426	-3.97(-1.69%)
Oct 01, 2020	234.94	239.70	229.57	235.88	4,783	+1.72(+0.74%)
Sep 30, 2020	232.50	238.95	230.70	234.15	2,453	+2.40(+1.04%)
Sep 29, 2020	233.25	253.95	230.40	231.75	4,829	-3.90(-1.65%)
Sep 28, 2020	247.65	269.25	232.65	235.65	13,955	-13.42(-5.39%)
Sep 25, 2020	246.30	252.77	246.00	249.07	1,760	+3.07(+1.25%)
Sep 24, 2020	247.95	253.95	245.55	246.00	1,494	-1.65(-0.67%)
Sep 23, 2020	255.30	261.18	247.65	247.65	618	-6.90(-2.71%)
Sep 22, 2020	258.90	258.90	252.30	254.55	1,435	-3.45(-1.34%)
Sep 21, 2020	247.95	258.00	245.10	258.00	1,636	+4.35(+1.71%)
Sep 18, 2020	261.75	270.00	244.50	253.65	9,680	-4.20(-1.63%)
Sep 17, 2020	250.35	265.20	250.35	257.85	872	+2.25(+0.88%)
Sep 16, 2020	260.70	261.90	252.33	255.60	1,375	+0.00(+0.00%)
Sep 15, 2020	267.00	267.00	251.18	255.60	16,186	-1.50(-0.58%)
Sep 14, 2020	255.60	265.35	253.65	257.10	2,707	+1.80(+0.71%)
Sep 11, 2020	256.65	265.65	249.30	255.30	673	-0.75(-0.29%)
Sep 10, 2020	255.75	272.85	255.60	256.05	1,661	+0.90(+0.35%)
Sep 09, 2020	245.55	262.35	238.95	255.15	4,157	+7.05(+2.84%)
Sep 08, 2020	242.10	250.50	232.65	248.10	11,764	+5.70(+2.35%)
Sep 04, 2020	246.45	251.55	241.50	242.40	2,613	-1.50(-0.62%)
Sep 03, 2020	247.50	251.11	240.00	243.90	2,818	+1.20(+0.49%)
Sep 02, 2020	237.00	247.35	237.00	242.70	2,097	+4.05(+1.70%)