Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.560	8.560	8.150	8.180	533,381	-0.47(-5.43%)
Jan 30, 2024	8.800	8.859	8.580	8.650	505,312	-0.04(-0.46%)
Jan 29, 2024	8.340	8.715	8.250	8.690	373,011	+0.44(+5.33%)
Jan 26, 2024	8.360	8.470	8.215	8.250	346,072	-0.10(-1.20%)
Jan 25, 2024	8.420	8.420	8.250	8.350	269,176	+0.08(+0.97%)
Jan 24, 2024	8.690	8.690	8.250	8.270	386,942	-0.25(-2.93%)
Jan 23, 2024	8.580	8.655	8.431	8.520	327,322	+0.08(+0.95%)
Jan 22, 2024	8.340	8.770	8.320	8.440	477,703	+0.18(+2.18%)
Jan 19, 2024	8.150	8.270	7.960	8.260	480,972	+0.16(+1.98%)
Jan 18, 2024	8.270	8.280	7.990	8.100	541,969	-0.12(-1.46%)
Jan 17, 2024	8.060	8.225	7.900	8.220	526,611	-0.02(-0.24%)
Jan 16, 2024	8.300	8.315	8.140	8.240	459,280	-0.16(-1.90%)
Jan 12, 2024	8.660	8.800	8.400	8.400	372,476	-0.24(-2.78%)
Jan 11, 2024	8.640	8.680	8.405	8.640	347,145	-0.01(-0.12%)
Jan 10, 2024	8.710	8.770	8.580	8.650	377,628	-0.06(-0.69%)
Jan 09, 2024	8.590	8.800	8.580	8.710	391,874	-0.05(-0.57%)
Jan 08, 2024	8.330	8.808	8.330	8.760	558,069	+0.40(+4.78%)
Jan 05, 2024	8.320	8.540	8.300	8.360	497,795	-0.09(-1.07%)
Jan 04, 2024	8.450	8.620	8.450	8.450	612,034	-0.10(-1.17%)
Jan 03, 2024	8.800	8.810	8.515	8.550	818,964	-0.45(-5.00%)
Jan 02, 2024	9.610	9.610	8.955	9.000	1,086,513	-0.73(-7.50%)
Dec 29, 2023	10.05	10.17	9.720	9.730	662,209	-0.39(-3.85%)
Dec 28, 2023	10.08	10.19	10.04	10.12	727,882	+0.04(+0.40%)
Dec 27, 2023	9.980	10.14	9.900	10.08	543,841	+0.18(+1.82%)
Dec 26, 2023	9.780	9.920	9.640	9.900	352,157	+0.20(+2.06%)
Dec 22, 2023	9.550	9.860	9.550	9.700	403,054	+0.12(+1.25%)
Dec 21, 2023	9.480	9.600	9.390	9.580	416,944	+0.32(+3.46%)
Dec 20, 2023	9.610	9.836	9.250	9.260	609,154	-0.39(-4.04%)
Dec 19, 2023	9.360	9.680	9.290	9.650	574,377	+0.36(+3.88%)
Dec 18, 2023	9.360	9.510	9.260	9.290	631,093	-0.04(-0.43%)
Dec 15, 2023	9.710	9.710	9.300	9.330	1,057,579	-0.30(-3.12%)
Dec 14, 2023	9.520	9.810	9.430	9.630	914,417	+0.31(+3.33%)
Dec 13, 2023	8.910	9.360	8.750	9.320	626,702	+0.46(+5.19%)
Dec 12, 2023	9.000	9.030	8.700	8.860	525,773	-0.15(-1.66%)
Dec 11, 2023	9.010	9.150	8.930	9.010	496,866	-0.09(-0.99%)
Dec 08, 2023	8.930	9.100	8.810	9.100	423,498	+0.13(+1.45%)
Dec 07, 2023	9.220	9.220	8.970	8.970	416,146	-0.25(-2.71%)
Dec 06, 2023	9.390	9.450	9.200	9.220	935,993	-0.02(-0.22%)
Dec 05, 2023	9.290	9.407	9.165	9.240	361,655	-0.12(-1.28%)
Dec 04, 2023	9.240	9.470	9.200	9.360	401,724	+0.02(+0.21%)
Dec 01, 2023	8.720	9.350	8.640	9.340	573,861	+0.62(+7.11%)
Nov 30, 2023	8.950	9.010	8.580	8.720	681,134	-0.17(-1.91%)
Nov 29, 2023	9.040	9.180	8.830	8.890	498,519	+0.00(+0.00%)
Nov 28, 2023	8.620	8.970	8.530	8.890	741,610	+0.24(+2.77%)
Nov 27, 2023	8.870	8.870	8.650	8.650	527,919	-0.06(-0.69%)
Nov 24, 2023	8.590	8.750	8.560	8.710	247,297	+0.09(+1.04%)
Nov 22, 2023	8.910	9.015	8.590	8.620	653,818	-0.23(-2.60%)
Nov 21, 2023	9.200	9.280	8.830	8.850	522,471	-0.51(-5.45%)
Nov 20, 2023	9.250	9.490	9.150	9.360	504,991	+0.11(+1.19%)
Nov 17, 2023	9.070	9.310	8.975	9.250	681,820	+0.24(+2.66%)
Nov 16, 2023	9.240	9.240	8.700	9.010	761,957	-0.29(-3.12%)
Nov 15, 2023	9.330	9.680	9.130	9.300	878,005	+0.01(+0.11%)
Nov 14, 2023	8.890	9.330	8.825	9.290	972,015	+0.79(+9.29%)
Nov 13, 2023	8.310	8.545	8.210	8.500	536,764	+0.08(+0.95%)
Nov 10, 2023	8.350	8.505	8.200	8.420	993,305	+0.02(+0.24%)
Nov 09, 2023	9.000	9.000	8.370	8.400	1,310,336	-0.54(-6.04%)
Nov 08, 2023	9.440	9.540	8.500	8.940	1,936,542	-1.10(-10.96%)
Nov 07, 2023	9.680	10.29	9.670	10.04	1,066,862	+0.38(+3.93%)
Nov 06, 2023	9.960	9.960	9.510	9.660	625,467	-0.29(-2.91%)
Nov 03, 2023	9.480	10.19	9.420	9.950	1,163,129	+0.66(+7.10%)
Nov 02, 2023	9.190	9.380	9.060	9.290	701,604	+0.42(+4.74%)