Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.760	7.990	7.710	7.910	684,995	+0.11(+1.41%)
May 15, 2024	7.980	8.010	7.630	7.800	1,059,546	-0.06(-0.76%)
May 14, 2024	7.820	8.075	7.820	7.860	581,351	+0.16(+2.08%)
May 13, 2024	7.680	7.785	7.620	7.700	835,662	+0.11(+1.45%)
May 10, 2024	7.610	7.700	7.311	7.590	933,981	+0.06(+0.80%)
May 09, 2024	7.150	8.100	7.050	7.530	2,764,007	+0.84(+12.56%)
May 08, 2024	7.150	7.190	6.370	6.690	3,887,717	-0.25(-3.60%)
May 07, 2024	6.240	6.940	6.000	6.940	1,477,003	+0.69(+11.04%)
May 06, 2024	5.980	6.250	5.980	6.250	719,190	+0.28(+4.69%)
May 03, 2024	6.170	6.175	5.910	5.970	514,718	-0.02(-0.33%)
May 02, 2024	5.910	6.000	5.750	5.990	579,382	+0.16(+2.74%)