Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.29	19.04	17.63	17.87	1,107,629	-0.80(-4.28%)
Apr 28, 2022	17.47	18.86	16.87	18.67	1,224,673	+1.69(+9.95%)
Apr 27, 2022	17.22	17.72	16.80	16.98	817,734	-0.27(-1.57%)
Apr 26, 2022	17.54	17.80	16.82	17.25	1,634,828	-0.57(-3.20%)
Apr 25, 2022	17.19	18.04	17.11	17.82	778,121	+0.50(+2.89%)
Apr 22, 2022	17.50	18.15	17.13	17.32	644,737	-0.14(-0.80%)
Apr 21, 2022	18.85	19.20	16.99	17.46	1,273,989	-0.91(-4.95%)
Apr 20, 2022	20.25	20.31	18.30	18.37	1,970,191	-1.80(-8.92%)
Apr 19, 2022	19.27	20.82	19.01	20.17	1,542,704	+1.01(+5.27%)
Apr 18, 2022	19.84	20.05	18.71	19.16	4,274,356	-0.80(-4.01%)
Apr 14, 2022	21.53	21.53	19.95	19.96	842,842	-1.51(-7.03%)
Apr 13, 2022	20.73	21.79	20.55	21.47	476,644	+0.68(+3.27%)
Apr 12, 2022	20.64	22.20	20.60	20.79	993,110	+0.43(+2.11%)
Apr 11, 2022	20.32	20.82	19.81	20.36	676,520	-0.32(-1.55%)
Apr 08, 2022	21.38	21.47	20.45	20.68	652,065	-0.78(-3.63%)
Apr 07, 2022	21.33	21.76	20.10	21.46	1,905,025	+0.23(+1.08%)
Apr 06, 2022	21.68	21.83	20.41	21.23	1,563,558	-1.10(-4.93%)
Apr 05, 2022	23.63	23.67	21.55	22.33	1,059,050	-1.54(-6.45%)
Apr 04, 2022	22.40	24.10	22.24	23.87	1,269,670	+1.66(+7.47%)