Brilliant Acquisition Corp (NQ: BRLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.14	11.14	11.14	11.14	496	+0.06(+0.54%)
May 26, 2023				11.08	6	+0.03(+0.27%)
May 25, 2023	11.18	11.23	11.02	11.05	13,000	-0.13(-1.16%)
May 24, 2023	11.20	11.30	11.12	11.18	29,630	+0.08(+0.72%)
May 23, 2023	11.10	11.10	11.10	11.10	306	+0.05(+0.45%)
May 17, 2023				11.05	0	+0.00(+0.00%)
May 16, 2023	11.05	11.05	11.05	11.05	100	-0.02(-0.23%)
May 15, 2023	11.05	11.07	11.05	11.07	447	+0.02(+0.23%)
May 08, 2023				11.05	12	-0.01(-0.09%)
May 04, 2023				11.06	36	-0.09(-0.81%)
May 02, 2023				11.15	6	+0.04(+0.36%)
Apr 28, 2023				11.11	5	+0.06(+0.54%)
Apr 27, 2023	11.05	11.05	11.05	11.05	4,179	+0.00(+0.00%)
Apr 26, 2023	11.17	11.17	11.05	11.05	1,280	-0.00(-0.04%)
Apr 25, 2023	11.05	11.05	11.05	11.05	2,619	-0.19(-1.65%)
Apr 21, 2023				11.24	111	+0.06(+0.54%)
Apr 19, 2023				11.18	168	-0.01(-0.09%)
Apr 18, 2023	11.14	11.19	11.05	11.19	2,726	+0.04(+0.36%)
Apr 17, 2023	11.15	11.15	11.15	11.15	704	-0.04(-0.35%)
Apr 14, 2023	11.10	11.20	11.10	11.19	832	+0.11(+0.96%)
Apr 13, 2023	11.08	11.08	11.05	11.08	5,671	+0.03(+0.29%)
Apr 12, 2023	10.98	11.08	10.98	11.05	9,879	+0.10(+0.91%)
Apr 11, 2023	10.95	10.97	10.93	10.95	33,611	+0.00(+0.00%)
Apr 10, 2023	10.96	10.96	10.95	10.95	410	+0.10(+0.92%)
Apr 06, 2023	10.86	10.86	10.85	10.85	560	-0.11(-1.00%)
Apr 04, 2023				10.96	1	-0.02(-0.17%)
Mar 30, 2023				10.98	28	+0.03(+0.26%)
Mar 29, 2023	10.87	10.99	10.83	10.95	8,223	-0.09(-0.82%)
Mar 27, 2023				11.04	58	+0.07(+0.64%)
Mar 24, 2023	10.98	11.09	10.97	10.97	1,249	+0.07(+0.64%)
Mar 23, 2023	10.98	10.98	10.90	10.90	1,284	+0.00(+0.00%)
Mar 20, 2023				10.90	40	-0.02(-0.18%)
Mar 17, 2023	10.93	10.94	10.89	10.92	2,979	+0.02(+0.18%)
Mar 16, 2023	10.85	10.90	10.84	10.90	1,446	+0.05(+0.46%)
Mar 13, 2023				10.85	20	+0.00(+0.00%)
Mar 10, 2023	10.85	10.85	10.85	10.85	105	+0.00(+0.00%)
Mar 09, 2023	10.85	10.85	10.85	10.85	2,012	-0.03(-0.28%)
Mar 02, 2023				10.88	92	+0.02(+0.19%)