Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.35	15.76	15.35	15.76	326	+0.45(+2.94%)
Dec 28, 2023	15.40	15.76	15.25	15.31	2,612	-0.07(-0.46%)
Dec 27, 2023	15.26	15.72	15.26	15.38	2,748	+0.23(+1.52%)
Dec 26, 2023	15.01	15.26	15.00	15.15	5,075	-0.11(-0.72%)
Dec 22, 2023	15.00	15.63	15.00	15.26	2,266	+0.23(+1.53%)
Dec 21, 2023	15.25	15.25	15.00	15.03	6,218	-0.46(-2.97%)
Dec 20, 2023	15.50	15.50	15.25	15.49	2,712	-0.23(-1.46%)
Dec 19, 2023	15.51	15.72	15.25	15.72	3,553	-0.40(-2.51%)
Dec 18, 2023	15.60	16.12	15.50	16.12	1,745	+0.44(+2.78%)
Dec 15, 2023	15.75	15.75	15.50	15.69	3,454	-0.41(-2.56%)
Dec 14, 2023	16.06	16.25	15.75	16.10	3,199	-0.40(-2.42%)
Dec 13, 2023	16.94	16.94	16.50	16.50	3,681	-0.64(-3.73%)
Dec 12, 2023	17.00	17.19	16.75	17.14	2,130	-0.12(-0.70%)
Dec 11, 2023	17.00	17.26	16.75	17.26	2,998	+0.08(+0.47%)
Dec 08, 2023	17.25	17.75	17.00	17.18	2,402	-0.39(-2.25%)
Dec 07, 2023	18.39	18.39	17.57	17.57	1,141	+0.00(+0.03%)
Dec 06, 2023	18.47	18.47	17.00	17.57	2,243	+0.07(+0.40%)
Dec 05, 2023	18.48	18.48	16.60	17.50	6,354	-0.75(-4.11%)
Dec 04, 2023	18.25	18.26	18.00	18.25	3,032	-0.26(-1.40%)
Dec 01, 2023	18.50	18.61	18.50	18.51	3,870	-0.24(-1.28%)
Nov 30, 2023	19.10	19.10	18.75	18.75	3,714	-0.45(-2.34%)
Nov 29, 2023	19.95	19.95	19.20	19.20	5,471	-0.73(-3.66%)
Nov 28, 2023	19.25	19.93	19.00	19.93	2,069	+0.43(+2.21%)
Nov 27, 2023	19.26	19.65	19.00	19.50	2,566	-0.05(-0.23%)
Nov 22, 2023				19.55	25	+0.05(+0.23%)
Nov 21, 2023	19.88	20.11	19.50	19.50	4,026	-0.35(-1.76%)
Nov 20, 2023	20.01	20.04	19.84	19.85	2,459	-0.21(-1.05%)
Nov 17, 2023	20.31	20.31	20.00	20.06	2,767	-0.69(-3.33%)
Nov 16, 2023	21.00	21.00	20.75	20.75	4,777	-0.25(-1.19%)
Nov 15, 2023	21.36	21.36	21.00	21.00	1,695	-0.74(-3.40%)
Nov 14, 2023	21.37	21.74	21.25	21.74	2,742	+0.24(+1.12%)
Nov 13, 2023	21.27	21.79	21.25	21.50	4,052	-0.45(-2.05%)
Nov 10, 2023	22.08	22.09	21.77	21.95	1,092	+0.28(+1.29%)
Nov 09, 2023	21.50	21.67	21.25	21.67	3,455	-0.20(-0.91%)
Nov 08, 2023	21.79	21.87	21.79	21.87	357	+0.07(+0.32%)
Nov 07, 2023	22.09	22.09	21.06	21.80	1,863	+0.09(+0.41%)
Nov 06, 2023	21.25	21.71	21.25	21.71	3,150	+0.21(+0.98%)
Nov 03, 2023	21.76	21.78	21.50	21.50	1,849	-0.25(-1.15%)
Nov 02, 2023	22.10	22.10	21.75	21.75	1,268	-0.35(-1.58%)
Nov 01, 2023	22.10	22.10	21.88	22.10	585	-0.05(-0.23%)
Oct 31, 2023	22.18	22.21	21.90	22.15	819	-0.35(-1.56%)
Oct 30, 2023	21.75	22.50	21.50	22.50	4,404	+0.51(+2.32%)
Oct 27, 2023	22.00	22.00	21.75	21.99	1,612	-0.17(-0.77%)
Oct 26, 2023	22.05	22.16	22.05	22.16	351	-0.02(-0.11%)
Oct 25, 2023	21.99	22.18	21.99	22.18	706	+0.18(+0.84%)
Oct 24, 2023	21.77	22.00	21.74	22.00	1,903	-0.20(-0.90%)
Oct 23, 2023	21.50	22.20	21.25	22.20	1,995	+0.42(+1.93%)
Oct 20, 2023	21.79	22.10	21.75	21.78	1,271	+0.02(+0.09%)
Oct 19, 2023	22.09	22.60	21.75	21.76	2,272	-0.34(-1.54%)
Oct 18, 2023	22.13	22.13	21.50	22.10	3,199	-0.04(-0.18%)
Oct 17, 2023	22.15	22.15	21.75	22.14	2,506	-0.01(-0.05%)
Oct 16, 2023	22.15	22.15	22.15	22.15	214	+0.00(+0.00%)
Oct 13, 2023	22.14	22.15	22.14	22.15	1,274	+0.01(+0.05%)
Oct 12, 2023	21.98	22.14	21.78	22.14	1,350	+0.38(+1.75%)
Oct 11, 2023	21.76	21.76	21.76	21.76	541	+0.01(+0.05%)
Oct 10, 2023	21.98	21.98	21.75	21.75	1,134	-0.13(-0.60%)
Oct 09, 2023	21.95	21.98	21.88	21.88	851	-0.07(-0.32%)
Oct 06, 2023	21.94	21.95	21.94	21.95	202	+0.10(+0.46%)
Oct 05, 2023	21.50	21.96	21.50	21.85	944	-0.07(-0.32%)
Oct 04, 2023	21.74	21.97	21.50	21.92	4,324	-0.06(-0.27%)
Oct 03, 2023	21.94	21.98	21.94	21.98	682	+0.01(+0.05%)