Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.39	25.39	25.15	25.27	544	+0.04(+0.16%)
Jan 30, 2023	25.06	25.23	25.06	25.23	765	-0.02(-0.08%)
Jan 27, 2023	25.02	25.25	25.02	25.25	1,100	+0.03(+0.12%)
Jan 26, 2023	25.22	25.22	25.22	25.22	201	+0.07(+0.28%)
Jan 25, 2023	25.15	25.15	25.15	25.15	993	+0.00(+0.00%)
Jan 24, 2023	25.05	25.15	25.04	25.15	5,539	+0.10(+0.40%)
Jan 23, 2023	25.12	25.12	25.04	25.05	1,287	-0.08(-0.32%)
Jan 20, 2023	25.10	25.13	25.10	25.13	306	+0.15(+0.60%)
Jan 19, 2023	25.02	25.13	24.98	24.98	1,483	-0.22(-0.87%)
Jan 18, 2023	25.12	25.20	25.12	25.20	312	+0.07(+0.28%)
Jan 17, 2023	25.00	25.13	24.98	25.13	6,923	-0.12(-0.48%)
Jan 13, 2023	25.18	25.25	25.17	25.25	1,836	+0.00(+0.00%)
Jan 12, 2023	25.09	25.39	25.09	25.25	2,344	+0.14(+0.56%)
Jan 11, 2023	25.05	25.40	25.00	25.11	8,438	+0.21(+0.84%)
Jan 10, 2023	25.14	25.14	24.90	24.90	16,682	-0.12(-0.48%)
Jan 09, 2023	25.50	25.50	24.90	25.02	8,309	-0.13(-0.52%)
Jan 06, 2023	25.12	25.25	25.12	25.15	837	+0.05(+0.20%)
Jan 05, 2023	25.15	25.24	25.10	25.10	1,596	-0.15(-0.59%)
Jan 04, 2023	25.11	25.25	25.11	25.25	487	+0.25(+1.00%)
Jan 03, 2023	25.10	25.35	24.59	25.00	14,361	-0.25(-0.99%)
Dec 30, 2022	25.29	25.29	25.10	25.25	2,426	-0.05(-0.20%)
Dec 29, 2022	25.30	25.30	25.30	25.30	302	-0.16(-0.63%)
Dec 28, 2022	25.42	25.46	25.13	25.46	1,005	-0.01(-0.03%)
Dec 27, 2022	25.47	25.47	25.10	25.47	1,467	-0.03(-0.12%)
Dec 23, 2022	25.15	25.50	25.15	25.50	715	+0.08(+0.31%)
Dec 22, 2022	25.32	25.43	25.10	25.42	3,593	-0.04(-0.16%)
Dec 21, 2022	25.46	25.46	25.46	25.46	110	+0.05(+0.20%)
Dec 20, 2022	25.37	25.44	25.10	25.41	6,869	-0.03(-0.12%)
Dec 19, 2022	25.30	25.44	25.15	25.44	900	+0.07(+0.26%)
Dec 16, 2022	25.10	25.38	25.10	25.38	1,909	+0.07(+0.30%)
Dec 15, 2022	25.10	25.35	25.10	25.30	1,874	-0.34(-1.31%)
Dec 13, 2022				25.64	1	-0.11(-0.45%)
Dec 08, 2022				25.75	1	+0.00(+0.00%)
Dec 07, 2022	25.50	25.75	25.50	25.75	12,611	+0.25(+0.98%)
Dec 06, 2022	25.50	25.50	25.50	25.50	1,000	+0.10(+0.39%)
Dec 05, 2022	25.40	25.50	25.35	25.40	5,726	+0.05(+0.20%)
Dec 02, 2022	25.50	25.50	25.35	25.35	716	-0.15(-0.59%)
Dec 01, 2022	25.31	25.50	25.30	25.50	1,143	+0.05(+0.20%)
Nov 30, 2022	25.40	25.46	25.38	25.45	3,729	-0.02(-0.09%)
Nov 29, 2022	25.40	25.62	25.20	25.47	3,853	+0.09(+0.36%)
Nov 28, 2022	25.35	25.56	25.30	25.38	6,024	-0.05(-0.22%)
Nov 23, 2022				25.43	0	+0.11(+0.41%)
Nov 22, 2022	25.27	25.45	25.25	25.33	8,139	-0.15(-0.59%)
Nov 21, 2022	25.20	25.48	25.20	25.48	3,677	+0.08(+0.31%)
Nov 18, 2022	25.75	25.75	25.40	25.40	911	-0.36(-1.40%)
Nov 17, 2022	25.76	25.76	25.76	25.76	304	+0.01(+0.04%)
Nov 16, 2022	25.73	25.78	25.73	25.75	1,797	+0.25(+0.98%)
Nov 15, 2022	25.21	25.53	25.21	25.50	3,942	+0.37(+1.47%)
Nov 14, 2022	25.27	25.39	25.13	25.13	1,582	-0.14(-0.55%)
Nov 11, 2022	25.04	25.27	24.99	25.27	1,896	+0.27(+1.08%)
Nov 10, 2022	25.29	25.29	25.00	25.00	1,497	-0.01(-0.04%)
Nov 09, 2022	25.16	25.35	25.00	25.01	1,751	-0.24(-0.95%)
Nov 08, 2022	25.27	25.27	25.00	25.25	2,558	+0.10(+0.40%)
Nov 07, 2022	25.00	25.21	25.00	25.15	1,732	+0.13(+0.52%)
Nov 04, 2022	25.04	25.26	24.95	25.02	6,325	+0.02(+0.08%)
Nov 03, 2022	24.90	25.00	24.90	25.00	1,582	-0.01(-0.04%)
Nov 02, 2022	25.03	25.20	25.01	25.01	3,860	-0.14(-0.56%)