Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.45	11.45	10.60	11.15	1,184,876	-0.26(-2.28%)
Mar 27, 2024	11.61	11.66	10.95	11.41	197,176	+0.22(+1.97%)
Mar 26, 2024	11.85	11.89	11.17	11.19	261,983	-0.53(-4.52%)
Mar 25, 2024	11.75	12.17	11.50	11.72	268,811	-0.02(-0.17%)
Mar 22, 2024	12.05	12.38	11.51	11.74	525,141	-0.77(-6.16%)
Mar 21, 2024	12.24	12.69	12.04	12.51	580,787	+0.51(+4.25%)
Mar 20, 2024	11.52	12.18	11.35	12.00	254,024	+0.44(+3.81%)
Mar 19, 2024	11.20	11.87	11.05	11.56	405,738	+0.61(+5.57%)
Mar 18, 2024	11.10	11.26	10.78	10.95	261,890	-0.35(-3.10%)
Mar 15, 2024	11.14	11.68	10.96	11.30	546,635	+0.15(+1.35%)
Mar 14, 2024	11.49	11.55	10.80	11.15	379,165	-0.45(-3.88%)
Mar 13, 2024	12.26	12.37	11.04	11.60	489,273	-0.77(-6.22%)
Mar 12, 2024	13.41	13.50	12.31	12.37	820,965	-1.09(-8.10%)
Mar 11, 2024	15.58	15.58	13.11	13.46	813,666	-1.75(-11.51%)
Mar 08, 2024	14.12	16.08	13.30	15.21	1,006,031	-1.03(-6.34%)
Mar 07, 2024	14.85	16.39	14.69	16.24	298,744	+1.47(+9.95%)
Mar 06, 2024	15.12	15.24	14.68	14.77	305,339	+0.00(+0.00%)
Mar 05, 2024	14.44	14.94	14.44	14.77	203,914	+0.07(+0.48%)
Mar 04, 2024	15.26	15.28	14.59	14.70	308,153	-0.33(-2.20%)