Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.62	14.07	12.70	12.78	228,443	-1.05(-7.59%)
Apr 28, 2022	13.88	14.00	12.62	13.83	300,846	+0.17(+1.24%)
Apr 27, 2022	13.96	14.47	13.57	13.66	317,514	-0.30(-2.15%)
Apr 26, 2022	14.95	15.21	13.81	13.96	403,611	-1.15(-7.61%)
Apr 25, 2022	14.23	15.19	14.23	15.11	238,218	+0.71(+4.93%)
Apr 22, 2022	14.52	15.04	14.06	14.40	271,647	-0.24(-1.64%)
Apr 21, 2022	16.16	16.31	14.53	14.64	278,791	-1.21(-7.63%)
Apr 20, 2022	15.38	15.97	14.82	15.85	192,672	+0.29(+1.86%)
Apr 19, 2022	14.86	16.02	14.75	15.56	230,314	+0.66(+4.43%)
Apr 18, 2022	15.92	16.27	14.77	14.90	280,365	-1.11(-6.93%)
Apr 14, 2022	17.88	17.88	15.99	16.01	180,605	-1.95(-10.86%)
Apr 13, 2022	17.24	18.09	16.55	17.96	382,661	+0.75(+4.36%)
Apr 12, 2022	17.23	18.48	17.02	17.21	244,168	+0.42(+2.50%)
Apr 11, 2022	16.73	17.22	16.25	16.79	274,723	-0.14(-0.83%)
Apr 08, 2022	17.57	17.83	16.66	16.93	209,563	-0.74(-4.19%)
Apr 07, 2022	18.98	19.23	17.35	17.67	174,540	-1.39(-7.29%)
Apr 06, 2022	18.48	19.25	18.31	19.06	186,698	+0.29(+1.55%)
Apr 05, 2022	19.45	19.85	18.43	18.77	411,237	-0.69(-3.55%)
Apr 04, 2022	18.48	19.50	17.83	19.46	343,080	+1.28(+7.04%)