Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	14.99	15.00	14.40	14.66	224,310	-0.36(-2.40%)
May 15, 2024	15.72	15.87	14.98	15.02	321,855	-0.15(-0.99%)
May 14, 2024	15.96	16.29	14.88	15.17	385,283	-0.44(-2.82%)
May 13, 2024	16.55	16.97	15.45	15.61	438,228	-0.60(-3.70%)
May 10, 2024	17.50	17.50	15.94	16.21	388,639	-0.74(-4.37%)
May 09, 2024	16.43	17.10	16.00	16.95	360,288	+0.34(+2.05%)
May 08, 2024	17.34	17.56	16.02	16.61	471,166	-0.95(-5.41%)
May 07, 2024	15.68	17.82	15.47	17.56	950,245	+1.78(+11.28%)
May 06, 2024	15.55	16.45	15.38	15.78	976,158	+0.42(+2.73%)
May 03, 2024	16.92	17.13	15.21	15.36	1,284,838	-1.26(-7.58%)
May 02, 2024	17.39	17.39	16.53	16.62	494,357	-0.32(-1.89%)