Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	16.99	17.45	16.53	16.93	554,844	+0.07(+0.42%)
Apr 26, 2024	16.81	17.37	16.54	16.86	466,719	-0.01(-0.06%)
Apr 25, 2024	16.05	17.02	15.74	16.87	509,819	+0.65(+4.01%)
Apr 24, 2024	15.59	16.25	15.24	16.22	441,585	+0.72(+4.65%)
Apr 23, 2024	14.35	15.76	14.12	15.50	443,829	+1.27(+8.92%)
Apr 22, 2024	15.60	15.66	13.88	14.23	287,303	-1.37(-8.78%)
Apr 19, 2024	15.60	16.15	15.43	15.60	477,112	-0.14(-0.89%)
Apr 18, 2024	16.09	16.15	15.08	15.74	667,310	-0.34(-2.11%)
Apr 17, 2024	14.60	17.04	14.60	16.08	2,028,471	+1.59(+10.97%)
Apr 16, 2024	12.83	14.61	12.83	14.49	1,546,181	+1.60(+12.41%)
Apr 15, 2024	13.10	13.10	12.12	12.89	328,161	-0.14(-1.07%)
Apr 12, 2024	13.32	13.63	12.51	13.03	359,332	-0.35(-2.62%)
Apr 11, 2024	12.01	13.71	11.80	13.38	587,676	+1.33(+11.04%)
Apr 10, 2024	12.02	12.23	11.73	12.05	458,900	-0.29(-2.35%)
Apr 09, 2024	12.56	12.70	11.79	12.34	439,595	+0.20(+1.65%)
Apr 08, 2024	12.42	12.87	12.10	12.14	894,261	-0.09(-0.74%)
Apr 05, 2024	11.14	12.30	10.99	12.23	920,861	+0.99(+8.81%)
Apr 04, 2024	11.03	11.29	10.74	11.24	300,231	+0.44(+4.07%)
Apr 03, 2024	10.74	10.97	10.49	10.80	317,561	+0.08(+0.75%)
Apr 02, 2024	10.74	10.96	10.55	10.72	379,268	-0.30(-2.72%)
Apr 01, 2024	11.25	11.45	10.65	11.02	525,459	-0.13(-1.17%)
Mar 28, 2024	11.45	11.45	10.60	11.15	1,184,876	-0.26(-2.28%)
Mar 27, 2024	11.61	11.66	10.95	11.41	197,176	+0.22(+1.97%)
Mar 26, 2024	11.85	11.89	11.17	11.19	261,983	-0.53(-4.52%)
Mar 25, 2024	11.75	12.17	11.50	11.72	268,811	-0.02(-0.17%)
Mar 22, 2024	12.05	12.38	11.51	11.74	525,141	-0.77(-6.16%)
Mar 21, 2024	12.24	12.69	12.04	12.51	580,787	+0.51(+4.25%)
Mar 20, 2024	11.52	12.18	11.35	12.00	254,024	+0.44(+3.81%)
Mar 19, 2024	11.20	11.87	11.05	11.56	405,738	+0.61(+5.57%)
Mar 18, 2024	11.10	11.26	10.78	10.95	261,880	-0.35(-3.10%)
Mar 15, 2024	11.14	11.68	10.96	11.30	546,635	+0.15(+1.35%)
Mar 14, 2024	11.49	11.55	10.80	11.15	379,165	-0.45(-3.88%)
Mar 13, 2024	12.26	12.37	11.04	11.60	489,273	-0.77(-6.22%)
Mar 12, 2024	13.41	13.50	12.31	12.37	820,965	-1.09(-8.10%)
Mar 11, 2024	15.58	15.58	13.11	13.46	813,666	-1.75(-11.51%)
Mar 08, 2024	14.12	16.08	13.30	15.21	1,006,031	-1.03(-6.34%)
Mar 07, 2024	14.85	16.39	14.69	16.24	298,744	+1.47(+9.95%)
Mar 06, 2024	15.12	15.24	14.68	14.77	305,339	+0.00(+0.00%)
Mar 05, 2024	14.44	14.94	14.44	14.77	203,914	+0.07(+0.48%)
Mar 04, 2024	15.26	15.28	14.59	14.70	308,153	-0.33(-2.20%)