Alx Oncology Holdings Inc (NQ: ALXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.87	15.41	14.60	14.67	542,487	+0.16(+1.10%)
Feb 28, 2024	16.17	16.17	14.03	14.51	648,346	-1.90(-11.58%)
Feb 27, 2024	16.81	16.99	15.88	16.41	312,004	-0.04(-0.24%)
Feb 26, 2024	15.76	17.42	15.44	16.45	868,277	+0.60(+3.79%)
Feb 23, 2024	16.13	16.29	15.66	15.85	213,177	-0.20(-1.25%)
Feb 22, 2024	15.96	16.29	15.65	16.05	150,708	+0.19(+1.20%)
Feb 21, 2024	16.12	16.26	15.32	15.86	222,066	-0.39(-2.40%)
Feb 20, 2024	15.85	16.34	15.85	16.25	261,614	+0.40(+2.52%)
Feb 16, 2024	16.79	16.79	15.47	15.85	299,516	-0.94(-5.60%)
Feb 15, 2024	16.13	17.42	16.13	16.79	573,685	+0.95(+6.00%)
Feb 14, 2024	14.54	16.00	14.50	15.84	275,777	+1.65(+11.63%)
Feb 13, 2024	14.29	14.58	13.90	14.19	209,211	-0.80(-5.34%)
Feb 12, 2024	14.20	15.00	14.15	14.99	239,639	+0.93(+6.61%)
Feb 09, 2024	13.98	14.22	13.36	14.06	322,909	+0.24(+1.74%)
Feb 08, 2024	15.03	15.13	13.78	13.82	426,121	-1.23(-8.17%)
Feb 07, 2024	15.67	15.67	14.39	15.05	348,204	-0.59(-3.77%)
Feb 06, 2024	15.87	16.00	14.70	15.64	321,679	-0.01(-0.06%)
Feb 05, 2024	14.51	15.78	14.23	15.65	508,431	+0.95(+6.46%)
Feb 02, 2024	14.75	14.91	14.14	14.70	340,881	-0.30(-2.00%)