Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.840	10.21	9.510	10.02	189,410	+0.15(+1.52%)
Jun 29, 2021	10.01	10.15	9.700	9.870	93,539	-0.16(-1.60%)
Jun 28, 2021	10.00	10.63	9.870	10.03	210,147	+0.01(+0.10%)
Jun 25, 2021	9.320	10.25	9.220	10.02	1,904,366	+0.71(+7.63%)
Jun 24, 2021	9.050	9.320	9.050	9.310	63,578	+0.29(+3.22%)
Jun 23, 2021	9.140	9.399	8.920	9.020	145,038	-0.09(-0.99%)
Jun 22, 2021	9.210	9.210	8.850	9.110	158,941	-0.11(-1.19%)
Jun 21, 2021	8.860	9.300	8.695	9.220	219,800	+0.44(+5.01%)
Jun 18, 2021	8.900	9.000	8.500	8.780	556,024	-0.21(-2.34%)
Jun 17, 2021	8.960	9.200	8.830	8.990	217,662	+0.01(+0.11%)
Jun 16, 2021	9.240	9.360	8.870	8.980	211,248	-0.34(-3.65%)
Jun 15, 2021	9.180	9.380	8.912	9.320	200,661	+0.11(+1.19%)
Jun 14, 2021	9.490	9.720	9.170	9.210	200,668	-0.26(-2.75%)
Jun 11, 2021	9.270	9.640	9.165	9.470	273,089	+0.13(+1.39%)
Jun 10, 2021	8.560	9.400	8.560	9.340	197,851	+0.83(+9.75%)
Jun 09, 2021	8.720	8.930	8.490	8.510	162,733	-0.19(-2.18%)
Jun 08, 2021	8.780	8.925	8.540	8.700	89,977	+0.02(+0.23%)
Jun 07, 2021	8.410	8.770	8.320	8.680	172,214	+0.30(+3.58%)
Jun 04, 2021	8.310	8.520	8.210	8.380	167,955	-0.02(-0.24%)
Jun 03, 2021	8.250	8.730	8.190	8.400	147,142	+0.20(+2.44%)
Jun 02, 2021	8.700	8.760	8.110	8.200	286,357	-0.52(-5.96%)