Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.660	2.740	2.625	2.670	451,511	+0.03(+1.14%)
Nov 29, 2023	2.660	2.775	2.610	2.640	429,065	-0.01(-0.38%)
Nov 28, 2023	2.640	2.710	2.590	2.650	424,222	-0.08(-2.93%)
Nov 27, 2023	2.800	2.800	2.640	2.730	404,237	-0.12(-4.21%)
Nov 24, 2023	2.590	2.860	2.590	2.850	435,042	+0.24(+9.20%)
Nov 22, 2023	2.650	2.780	2.544	2.610	517,563	+0.00(+0.00%)
Nov 21, 2023	2.720	2.720	2.555	2.610	463,440	-0.12(-4.57%)
Nov 20, 2023	2.230	2.790	2.230	2.735	1,041,520	+0.46(+20.48%)
Nov 17, 2023	2.150	2.280	2.085	2.270	620,883	+0.12(+5.58%)
Nov 16, 2023	2.200	2.220	2.055	2.150	575,552	-0.06(-2.71%)
Nov 15, 2023	2.300	2.440	2.200	2.210	711,834	-0.14(-5.96%)
Nov 14, 2023	2.210	2.360	2.210	2.350	437,727	+0.25(+11.90%)
Nov 13, 2023	2.190	2.200	2.060	2.100	496,105	-0.09(-4.11%)
Nov 10, 2023	2.140	2.235	2.040	2.190	462,597	-0.01(-0.45%)
Nov 09, 2023	2.300	2.360	2.175	2.200	311,136	-0.08(-3.51%)
Nov 08, 2023	2.430	2.430	2.240	2.280	241,782	-0.16(-6.56%)
Nov 07, 2023	2.390	2.540	2.390	2.440	363,759	+0.03(+1.24%)
Nov 06, 2023	2.490	2.550	2.350	2.410	548,031	-0.04(-1.63%)
Nov 03, 2023	2.240	2.485	2.240	2.450	580,162	+0.27(+12.39%)
Nov 02, 2023	2.100	2.190	2.050	2.180	415,736	+0.11(+5.31%)