Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	495.00	501.25	475.00	485.00	1,088	-16.00(-3.19%)
Apr 29, 2021	508.00	510.09	495.00	501.00	1,249	-14.00(-2.72%)
Apr 28, 2021	513.00	516.00	504.00	515.00	753	-4.00(-0.77%)
Apr 27, 2021	510.00	520.00	501.00	519.00	664	+6.00(+1.17%)
Apr 26, 2021	510.00	515.00	501.00	513.00	497	+0.00(+0.00%)
Apr 23, 2021	534.00	538.00	501.00	513.00	596	-27.00(-5.00%)
Apr 22, 2021	511.00	550.00	511.00	540.00	603	+16.00(+3.05%)
Apr 21, 2021	464.00	530.00	464.00	524.00	938	+50.50(+10.67%)
Apr 20, 2021	475.00	484.00	466.00	473.50	416	-12.50(-2.57%)
Apr 19, 2021	505.00	505.00	480.00	486.00	325	-21.00(-4.14%)
Apr 16, 2021	506.00	514.28	498.38	507.00	323	-2.00(-0.39%)
Apr 15, 2021	554.00	558.02	502.00	509.00	346	-51.00(-9.11%)
Apr 14, 2021	567.00	574.00	530.00	560.00	567	-13.00(-2.27%)
Apr 13, 2021	575.00	585.00	570.00	573.00	204	-23.00(-3.86%)
Apr 12, 2021	591.00	596.00	578.00	596.00	176	-4.50(-0.75%)
Apr 09, 2021	591.00	607.00	591.00	600.50	154	+1.50(+0.25%)
Apr 08, 2021	600.00	604.00	591.89	599.00	124	-14.00(-2.28%)
Apr 07, 2021	594.00	613.00	593.00	613.00	99	+7.00(+1.16%)
Apr 06, 2021	600.00	614.99	596.00	606.00	160	-2.00(-0.33%)
Apr 05, 2021	602.00	626.00	601.00	608.00	198	-4.00(-0.65%)
Apr 01, 2021	612.00	629.23	600.00	612.00	137	-7.00(-1.13%)
Mar 31, 2021	626.00	630.00	603.00	619.00	512	-7.00(-1.12%)
Mar 30, 2021	608.00	628.00	584.72	626.00	114	+27.00(+4.51%)
Mar 29, 2021	594.00	615.00	593.00	599.00	217	+5.00(+0.84%)
Mar 26, 2021	650.00	650.00	585.01	594.00	723	-37.00(-5.86%)
Mar 25, 2021	600.00	633.00	600.00	631.00	365	-4.00(-0.63%)
Mar 24, 2021	690.00	690.00	612.00	635.00	562	-52.00(-7.57%)
Mar 23, 2021	692.00	694.00	667.00	687.00	360	-21.00(-2.97%)
Mar 22, 2021	695.00	708.50	660.88	708.00	1,103	+5.00(+0.71%)
Mar 19, 2021	697.00	703.00	656.76	703.00	269	+7.00(+1.01%)
Mar 18, 2021	651.00	707.00	651.00	696.00	845	+41.00(+6.26%)
Mar 17, 2021	651.00	667.00	630.00	655.00	512	-6.00(-0.91%)
Mar 16, 2021	660.00	684.00	640.00	661.00	520	+4.00(+0.61%)
Mar 15, 2021	672.00	697.00	645.00	657.00	306	-16.00(-2.38%)
Mar 12, 2021	651.00	673.00	634.01	673.00	651	+15.00(+2.28%)
Mar 11, 2021	611.00	664.00	600.00	658.00	620	+63.00(+10.59%)
Mar 10, 2021	605.00	609.00	575.00	595.00	434	+5.00(+0.85%)
Mar 09, 2021	594.00	636.00	590.00	590.00	957	+11.00(+1.90%)
Mar 08, 2021	586.00	606.00	563.00	579.00	726	-9.00(-1.53%)
Mar 05, 2021	615.00	639.99	550.56	588.00	824	-16.00(-2.65%)
Mar 04, 2021	662.00	674.00	604.00	604.00	1,257	-57.00(-8.62%)
Mar 03, 2021	703.00	712.00	657.00	661.00	859	-40.00(-5.71%)
Mar 02, 2021	700.00	726.00	700.00	701.00	341	+1.00(+0.14%)
Mar 01, 2021	736.00	737.03	700.00	700.00	726	+2.00(+0.29%)
Feb 26, 2021	715.00	749.00	682.00	698.00	1,099	-3.00(-0.43%)
Feb 25, 2021	785.00	790.00	700.00	701.00	1,400	-80.00(-10.24%)
Feb 24, 2021	780.00	795.00	760.00	781.00	651	-1.00(-0.13%)
Feb 23, 2021	795.00	800.00	710.00	782.00	1,840	-40.00(-4.87%)
Feb 22, 2021	884.00	884.00	812.00	822.00	1,966	-73.00(-8.16%)
Feb 19, 2021	888.00	917.00	871.00	895.00	1,819	+33.00(+3.83%)
Feb 18, 2021	871.00	928.00	840.00	862.00	1,778	+6.00(+0.70%)
Feb 17, 2021	950.00	951.00	838.00	856.00	3,311	-88.00(-9.32%)
Feb 16, 2021	832.00	946.00	820.00	944.00	4,707	+131.00(+16.11%)
Feb 12, 2021	821.00	846.00	800.00	813.00	645	-20.00(-2.40%)
Feb 11, 2021	798.00	850.00	787.00	833.00	1,858	+37.00(+4.65%)
Feb 10, 2021	801.00	820.90	779.00	796.00	2,710	+33.00(+4.33%)
Feb 09, 2021	835.00	835.00	760.00	763.00	1,849	-37.00(-4.62%)
Feb 08, 2021	867.00	881.00	800.00	800.00	1,462	-58.00(-6.76%)
Feb 05, 2021	860.00	886.00	845.00	858.00	513	+13.00(+1.54%)
Feb 04, 2021	852.00	868.90	828.00	845.00	818	+3.00(+0.36%)
Feb 03, 2021	824.00	865.00	824.00	842.00	518	+19.00(+2.31%)
Feb 02, 2021	889.00	909.99	800.00	823.00	1,554	-62.00(-7.01%)