Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.36	13.63	13.36	13.37	1,300	-0.13(-0.96%)
Jan 28, 2021	13.50	13.50	13.31	13.50	2,409	+0.00(+0.00%)
Jan 27, 2021	13.79	13.88	13.33	13.50	3,761	-0.07(-0.52%)
Jan 26, 2021	13.57	13.57	13.57	13.57	1,060	+0.01(+0.08%)
Jan 25, 2021	14.00	14.06	13.56	13.56	31,082	-0.38(-2.69%)
Jan 22, 2021	14.05	14.12	13.30	13.93	15,800	-0.05(-0.37%)
Jan 21, 2021	14.18	14.18	13.70	13.98	1,778	-0.12(-0.82%)
Jan 20, 2021	14.20	14.32	14.09	14.10	75,993	+0.41(+2.99%)
Jan 19, 2021	13.70	14.07	13.69	13.69	4,528	+0.19(+1.41%)
Jan 15, 2021	13.50	13.50	13.25	13.50	4,400	-0.05(-0.37%)
Jan 14, 2021	13.75	13.75	13.55	13.55	7,661	+0.15(+1.12%)
Jan 13, 2021	13.40	13.70	13.40	13.40	3,087	+0.00(+0.00%)
Jan 12, 2021	13.45	13.45	13.21	13.40	1,544	-0.05(-0.37%)
Jan 11, 2021	13.21	13.45	13.21	13.45	2,430	+0.15(+1.13%)
Jan 08, 2021	13.25	13.38	13.23	13.30	2,800	-0.28(-2.06%)
Jan 07, 2021	13.15	13.76	13.15	13.58	1,863	+0.08(+0.59%)
Jan 06, 2021		13.50	13.50	13.50	53	+0.00(+0.00%)
Jan 05, 2021	13.03	13.65	13.03	13.50	1,682	-0.16(-1.17%)