Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.65	12.66	12.21	12.36	5,400	-0.53(-4.11%)
Sep 29, 2020	12.90	13.00	12.70	12.89	1,600	+0.88(+7.33%)
Sep 28, 2020	12.94	12.94	12.00	12.01	2,095	+0.16(+1.35%)
Sep 25, 2020	11.85	11.85	11.85	11.85	1,200	+0.28(+2.42%)
Sep 24, 2020	11.58	11.58	10.82	11.57	4,736	+0.32(+2.84%)
Sep 23, 2020	12.18	12.49	11.22	11.25	1,092	-0.75(-6.25%)
Sep 22, 2020	12.00	13.00	11.85	12.00	33,711	-0.10(-0.83%)
Sep 21, 2020	12.00	12.29	11.93	12.10	3,291	+0.03(+0.25%)
Sep 18, 2020	12.75	13.60	11.88	12.07	8,000	-0.65(-5.15%)
Sep 17, 2020	13.00	13.58	12.72	12.72	14,280	-0.18(-1.36%)
Sep 16, 2020	13.50	13.68	12.80	12.90	43,633	-0.10(-0.77%)
Sep 15, 2020	13.58	13.58	12.90	13.00	288,229	+0.20(+1.56%)
Sep 14, 2020	12.15	13.00	12.15	12.80	8,273	+1.00(+8.47%)
Sep 11, 2020	12.50	12.70	11.50	11.80	332,100	-1.20(-9.23%)
Sep 10, 2020	13.50	13.79	12.00	13.00	36,170	-0.50(-3.70%)
Sep 09, 2020	14.51	14.80	13.50	13.50	213,975	+2.42(+21.84%)
Sep 08, 2020	11.00	11.49	10.84	11.08	4,177	+0.25(+2.31%)
Sep 04, 2020	10.81	11.10	10.81	10.83	23,300	-0.17(-1.55%)
Sep 03, 2020	11.00	11.10	10.96	11.00	26,199	+0.00(+0.00%)
Sep 02, 2020	10.94	11.12	10.94	11.00	6,421	-0.08(-0.72%)