Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.580	9.950	9.500	9.940	135,198	+0.38(+3.97%)
Nov 29, 2021	9.400	9.600	9.230	9.560	232,230	+0.01(+0.10%)
Nov 26, 2021	9.640	9.800	9.330	9.550	113,672	-0.27(-2.75%)
Nov 24, 2021	10.09	10.09	9.500	9.820	332,731	-0.26(-2.58%)
Nov 23, 2021	10.01	10.35	9.700	10.08	586,465	-1.17(-10.40%)
Nov 22, 2021	11.20	11.59	10.81	11.25	337,193	-0.34(-2.93%)
Nov 19, 2021	11.44	11.76	11.24	11.59	168,419	+0.19(+1.67%)
Nov 18, 2021	11.50	11.40	11.32	11.40	131,963	+0.17(+1.51%)
Nov 17, 2021	11.08	11.54	11.05	11.23	137,871	+0.06(+0.54%)
Nov 16, 2021	11.04	11.37	11.04	11.17	38,879	-0.01(-0.09%)
Nov 15, 2021	11.11	11.36	11.03	11.18	71,147	+0.09(+0.81%)
Nov 12, 2021	11.05	11.21	11.05	11.09	39,837	+0.05(+0.46%)
Nov 11, 2021	11.06	11.24	10.86	11.04	66,241	-0.03(-0.27%)
Nov 10, 2021	11.25			11.07	53,249	-0.25(-2.21%)
Nov 09, 2021	11.63	11.63	11.17	11.32	64,940	-0.31(-2.67%)
Nov 08, 2021	11.75	12.10	11.47	11.63	77,753	-0.22(-1.86%)
Nov 05, 2021	11.90	12.17	11.74	11.85	189,477	-0.14(-1.17%)
Nov 04, 2021	11.50	12.14	11.50	11.99	315,937	+0.75(+6.67%)
Nov 03, 2021	11.47	11.98	11.15	11.24	562,036	+0.12(+1.08%)
Nov 02, 2021	10.90	11.16	10.85	11.12	199,568	+0.31(+2.87%)
Nov 01, 2021	10.70	11.12	10.61	10.81	492,517	+0.21(+1.98%)
Oct 29, 2021	10.61	10.78	10.40	10.60	119,496	-0.02(-0.19%)
Oct 28, 2021	10.87	10.90	10.56	10.62	33,308	-0.33(-3.01%)
Oct 27, 2021	10.70	11.04	10.70	10.95	99,538	+0.27(+2.53%)
Oct 26, 2021	10.70	10.89		10.68	173,222	+0.09(+0.85%)
Oct 25, 2021	11.20	11.20	10.59	10.59	306,242	-0.55(-4.94%)
Oct 22, 2021	11.04	11.49	10.78	11.14	247,020	-0.07(-0.62%)
Oct 21, 2021	11.42	11.59	11.15	11.21	51,479	-0.21(-1.84%)
Oct 20, 2021	11.76	11.85	11.36	11.42	58,496	-0.38(-3.22%)
Oct 19, 2021	11.70	11.90	11.56	11.80	61,346	+0.13(+1.11%)
Oct 18, 2021	11.91	11.94	11.63	11.67	83,317	-0.11(-0.93%)
Oct 15, 2021	11.90	12.14	11.68	11.78	69,090	-0.09(-0.76%)
Oct 14, 2021	11.84	12.03	11.72	11.87	62,234	+0.15(+1.28%)
Oct 13, 2021	11.85	11.92	11.70	11.72	21,493	-0.13(-1.10%)
Oct 12, 2021	11.99	11.99	11.78	11.85	32,298	-0.11(-0.92%)
Oct 11, 2021	12.07	12.11	11.92	11.96	40,502	-0.04(-0.33%)
Oct 08, 2021	12.15	12.26	11.89	12.00	46,539	-0.05(-0.41%)
Oct 07, 2021	12.21	12.27	12.04	12.05	36,411	-0.19(-1.55%)
Oct 06, 2021	11.90	12.35	11.89	12.24	150,585	+0.27(+2.26%)
Oct 05, 2021	12.25	12.28	11.95	11.97	81,291	-0.23(-1.89%)
Oct 04, 2021	12.14	12.45	12.01	12.20	146,728	+0.01(+0.08%)
Oct 01, 2021	12.05	12.22	11.80	12.19	77,853	+0.14(+1.20%)
Sep 30, 2021	11.85	12.19	11.67	12.04	80,229	+0.22(+1.90%)
Sep 29, 2021	11.94	11.94	11.57	11.82	90,732	+0.18(+1.55%)
Sep 28, 2021	12.11	12.15	11.57	11.64	125,444	-0.57(-4.67%)
Sep 27, 2021	12.04	12.28	12.04	12.21	58,982	+0.19(+1.58%)
Sep 24, 2021	12.14	12.25	11.85	12.02	97,784	-0.22(-1.80%)
Sep 23, 2021	12.16	12.24	12.06	12.24	57,506	+0.15(+1.24%)
Sep 22, 2021	11.99	12.19	11.84	12.09	51,074	+0.18(+1.51%)
Sep 21, 2021	11.70	12.00	11.66	11.91	33,765	+0.16(+1.36%)
Sep 20, 2021	11.72	11.90	11.60	11.75	103,147	-0.25(-2.08%)
Sep 17, 2021	11.90	12.11	11.90	12.00	81,436	+0.23(+1.95%)
Sep 16, 2021	11.60	11.87	11.55	11.77	57,868	+0.44(+3.88%)
Sep 15, 2021	10.97	11.70	10.95	11.33	70,599	+0.30(+2.72%)
Sep 14, 2021	10.95	11.29	10.78	11.03	139,752	+0.35(+3.28%)
Sep 13, 2021	10.98	10.99	10.60	10.68	124,884	+0.01(+0.09%)
Sep 10, 2021	10.64	10.89	10.45	10.67	65,360	+0.00(+0.00%)
Sep 09, 2021	10.80	10.91	10.60	10.67	50,191	-0.12(-1.11%)
Sep 08, 2021	11.00	11.04	10.68	10.79	56,092	-0.08(-0.74%)
Sep 07, 2021	11.03	11.29	10.85	10.87	94,638	-0.03(-0.28%)
Sep 03, 2021	11.10	11.10	10.71	10.90	113,818	-0.09(-0.82%)
Sep 02, 2021	11.12	11.19	10.91	10.99	54,923	-0.19(-1.70%)