Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.84	14.00	13.50	13.93	14,861	+0.09(+0.65%)
Mar 30, 2021	13.94	13.94	13.12	13.84	5,759	+0.24(+1.76%)
Mar 29, 2021	13.15	13.89	13.15	13.60	3,215	+0.57(+4.34%)
Mar 26, 2021	12.95	13.99	12.90	13.03	14,200	-0.08(-0.57%)
Mar 25, 2021	13.01	13.46	12.92	13.11	8,601	-0.38(-2.82%)
Mar 24, 2021	13.75	13.90	12.92	13.49	19,924	-0.45(-3.19%)
Mar 23, 2021	13.80	14.55	13.31	13.94	16,318	-0.26(-1.87%)
Mar 22, 2021	14.00	15.16	13.60	14.20	18,575	+0.40(+2.90%)
Mar 19, 2021	14.25	15.17	13.64	13.80	17,500	-0.49(-3.43%)
Mar 18, 2021	14.50	15.42	14.23	14.29	12,246	-0.14(-0.97%)
Mar 17, 2021	14.60	14.67	14.20	14.43	294,827	-0.07(-0.48%)
Mar 16, 2021	14.50	15.00	14.50	14.50	41,342	+0.10(+0.69%)
Mar 15, 2021	14.15	14.40	14.05	14.40	13,038	+0.32(+2.27%)
Mar 12, 2021	14.32	14.35	12.62	14.08	92,600	-0.47(-3.23%)
Mar 11, 2021	14.25	14.66	14.20	14.55	20,251	+0.30(+2.11%)
Mar 10, 2021	14.20	14.36	14.10	14.25	9,712	+0.14(+0.99%)
Mar 09, 2021	14.50	14.51	14.02	14.11	8,517	+0.22(+1.58%)
Mar 08, 2021	14.29	15.31	13.89	13.89	14,361	-0.13(-0.93%)
Mar 05, 2021	13.99	14.27	13.85	14.02	23,300	+0.06(+0.43%)
Mar 04, 2021	14.51	14.51	13.70	13.96	28,092	-0.49(-3.39%)
Mar 03, 2021	14.55	14.80	14.30	14.45	12,147	-0.04(-0.28%)
Mar 02, 2021	14.42	14.80	14.33	14.49	80,760	+0.06(+0.42%)
Mar 01, 2021	14.38	14.50	14.31	14.43	9,816	-0.31(-2.10%)
Feb 26, 2021	14.51	14.76	14.43	14.74	4,500	+0.33(+2.27%)
Feb 25, 2021	14.74	14.80	14.40	14.41	8,218	-0.32(-2.16%)
Feb 24, 2021	14.53	14.75	14.53	14.73	34,961	+0.21(+1.41%)
Feb 23, 2021	14.35	14.75	14.29	14.53	13,921	-0.02(-0.14%)
Feb 22, 2021	14.51	14.75	14.12	14.54	29,243	+0.04(+0.24%)
Feb 19, 2021	14.49	14.65	14.49	14.51	4,200	+0.11(+0.76%)
Feb 18, 2021	14.52	14.60	14.00	14.40	18,628	+0.15(+1.05%)
Feb 17, 2021	14.75	15.00	14.25	14.25	72,543	-0.50(-3.39%)
Feb 16, 2021	14.50	14.80	14.44	14.75	89,829	+0.60(+4.24%)
Feb 12, 2021	14.00	14.15	14.00	14.15	800	-0.15(-1.05%)
Feb 11, 2021		14.30	14.30	14.30	487	+0.00(+0.00%)
Feb 10, 2021	14.30	14.30	13.70	14.30	1,810	+0.05(+0.35%)
Feb 09, 2021	13.99	14.25	13.75	14.25	3,634	+0.23(+1.64%)
Feb 08, 2021	14.00	14.02	13.51	14.02	4,358	+0.00(+0.00%)
Feb 05, 2021	14.02	14.02	14.02	14.02	600	-0.03(-0.21%)
Feb 04, 2021	15.44	15.44	14.00	14.05	30,276	+0.04(+0.29%)
Feb 03, 2021	14.20	14.20	13.78	14.01	2,735	+0.64(+4.79%)
Feb 02, 2021	13.37	13.37	13.37	13.37	279	+0.00(+0.00%)
Feb 01, 2021		13.37	13.37	13.37	266	+0.00(+0.00%)
Jan 29, 2021	13.36	13.63	13.36	13.37	1,300	-0.13(-0.96%)
Jan 28, 2021	13.50	13.50	13.31	13.50	2,409	+0.00(+0.00%)
Jan 27, 2021	13.79	13.88	13.33	13.50	3,761	-0.07(-0.52%)
Jan 26, 2021	13.57	13.57	13.57	13.57	1,060	+0.01(+0.08%)
Jan 25, 2021	14.00	14.06	13.56	13.56	31,082	-0.38(-2.69%)
Jan 22, 2021	14.05	14.12	13.30	13.93	15,800	-0.05(-0.37%)
Jan 21, 2021	14.18	14.18	13.70	13.98	1,778	-0.12(-0.82%)
Jan 20, 2021	14.20	14.32	14.09	14.10	75,993	+0.41(+2.99%)
Jan 19, 2021	13.70	14.07	13.69	13.69	4,528	+0.19(+1.41%)
Jan 15, 2021	13.50	13.50	13.25	13.50	4,400	-0.05(-0.37%)
Jan 14, 2021	13.75	13.75	13.55	13.55	7,661	+0.15(+1.12%)
Jan 13, 2021	13.40	13.70	13.40	13.40	3,087	+0.00(+0.00%)
Jan 12, 2021	13.45	13.45	13.21	13.40	1,544	-0.05(-0.37%)
Jan 11, 2021	13.21	13.45	13.21	13.45	2,430	+0.15(+1.13%)
Jan 08, 2021	13.25	13.38	13.23	13.30	2,800	-0.28(-2.06%)
Jan 07, 2021	13.15	13.76	13.15	13.58	1,863	+0.08(+0.59%)
Jan 06, 2021		13.50	13.50	13.50	53	+0.00(+0.00%)
Jan 05, 2021	13.03	13.65	13.03	13.50	1,682	-0.16(-1.17%)
Jan 04, 2021	13.50	13.80	13.45	13.66	18,359	-0.50(-3.53%)
Dec 31, 2020		14.16	14.16	14.16	10,834	+0.81(+6.07%)
Dec 30, 2020	13.10	13.52	13.10	13.35	10,834	+0.26(+1.99%)
Dec 29, 2020		13.09	13.09	13.09	183	+0.00(+0.00%)
Dec 28, 2020	13.09	13.09	13.09	13.09	157	+0.01(+0.08%)
Dec 24, 2020	13.32	13.32	13.06	13.08	800	-0.37(-2.75%)
Dec 23, 2020	13.40	13.49	13.01	13.45	14,867	-0.01(-0.07%)
Dec 22, 2020	13.00	13.50	13.00	13.46	41,174	+0.35(+2.68%)
Dec 21, 2020		13.11	13.11	13.11	105	+0.00(+0.00%)
Dec 18, 2020	13.00	13.40	13.00	13.11	2,900	-0.26(-1.95%)
Dec 17, 2020	13.06	13.37	12.82	13.37	4,575	+0.14(+1.06%)
Dec 16, 2020	13.11	13.25	13.11	13.23	100,607	-0.02(-0.15%)
Dec 15, 2020	13.25	13.28	13.12	13.25	227,278	-0.25(-1.85%)
Dec 14, 2020	12.91	13.50	12.90	13.50	854	+0.32(+2.43%)
Dec 11, 2020	12.79	13.20	12.75	13.18	13,100	+0.03(+0.23%)
Dec 10, 2020	13.02	13.16	12.50	13.15	45,360	-0.60(-4.36%)
Dec 09, 2020	14.00	14.00	13.75	13.75	2,572	+0.40(+3.00%)
Dec 08, 2020	13.90	13.90	13.35	13.35	3,117	-0.51(-3.64%)
Dec 07, 2020	13.73	14.20	13.54	13.86	7,360	+0.39(+2.93%)
Dec 04, 2020	12.78	13.50	12.45	13.46	5,400	+0.19(+1.43%)
Dec 03, 2020	12.11	13.27	12.11	13.27	3,096	+0.77(+6.16%)
Dec 02, 2020	12.50	12.50	12.40	12.50	4,642	+0.01(+0.08%)
Dec 01, 2020	12.49	12.49	12.49	12.49	285	-0.01(-0.08%)
Nov 30, 2020	12.34	12.50	12.23	12.50	2,872	-0.12(-0.99%)
Nov 27, 2020	13.24	13.34	12.24	12.62	5,400	+0.10(+0.84%)
Nov 25, 2020	13.31	13.31	12.52	12.52	9,500	-0.43(-3.32%)
Nov 24, 2020	13.00	13.40	12.80	12.95	35,457	-0.05(-0.38%)
Nov 23, 2020	13.20	13.65	12.85	13.00	13,336	+0.01(+0.08%)
Nov 20, 2020	13.22	13.54	12.80	12.99	59,700	-0.22(-1.67%)
Nov 19, 2020	13.61	13.62	13.20	13.21	29,744	-0.34(-2.51%)
Nov 18, 2020	13.45	13.55	13.45	13.55	483	+0.23(+1.73%)
Nov 17, 2020	13.39	13.64	13.26	13.32	1,972	+0.07(+0.53%)
Nov 16, 2020	14.00	14.00	13.15	13.25	71,784	-0.60(-4.33%)
Nov 13, 2020	13.86	13.97	13.85	13.85	1,500	+0.00(+0.00%)
Nov 12, 2020	13.55	14.95	13.35	13.85	21,315	+0.32(+2.37%)
Nov 11, 2020	13.45	13.63	13.00	13.53	356,733	+0.28(+2.11%)
Nov 10, 2020	13.50	13.50	13.00	13.25	4,216	-0.25(-1.85%)
Nov 09, 2020	13.00	13.50	13.00	13.50	257,776	+0.48(+3.71%)
Nov 06, 2020	13.01	13.64	13.00	13.02	39,400	-0.48(-3.58%)
Nov 05, 2020	13.25	13.53	13.05	13.50	63,104	+0.80(+6.30%)
Nov 04, 2020	12.71	12.72	12.70	12.70	1,549	+0.00(+0.00%)
Nov 03, 2020	13.00	13.00	12.70	12.70	14,880	-0.30(-2.31%)
Nov 02, 2020	13.00	13.56	13.00	13.00	26,066	+0.14(+1.13%)
Oct 30, 2020	13.00	13.21	12.60	12.86	2,100	-0.14(-1.12%)
Oct 29, 2020	13.41	14.00	12.55	13.00	220,894	+0.00(+0.00%)
Oct 28, 2020	12.80	13.00	11.97	13.00	3,656	+0.15(+1.17%)
Oct 27, 2020	12.70	12.85	12.70	12.85	1,173	+0.10(+0.78%)
Oct 26, 2020	13.07	13.07	12.43	12.75	2,673	-0.02(-0.14%)
Oct 23, 2020	13.51	13.51	12.71	12.77	2,400	+0.07(+0.53%)
Oct 22, 2020	12.70	12.76	12.70	12.70	3,827	+0.10(+0.79%)
Oct 21, 2020		12.60	12.60	12.60	12	+0.00(+0.00%)
Oct 20, 2020	12.70	12.70	12.50	12.60	4,442	-0.15(-1.18%)
Oct 19, 2020	12.99	12.99	12.75	12.75	1,607	+0.29(+2.33%)
Oct 16, 2020	12.30	12.46	12.10	12.46	2,300	-0.04(-0.32%)
Oct 15, 2020	12.51	12.52	12.01	12.50	2,462	+0.28(+2.29%)
Oct 14, 2020	12.90	12.90	12.22	12.22	1,404	-0.38(-3.02%)
Oct 13, 2020	12.14	12.89	12.14	12.60	936	+0.12(+0.98%)
Oct 12, 2020	12.60	12.60	12.01	12.48	2,327	-0.03(-0.26%)
Oct 09, 2020	12.99	12.99	12.51	12.51	500	-0.44(-3.40%)
Oct 08, 2020	12.81	13.00	12.81	12.95	373	-0.10(-0.78%)
Oct 07, 2020	13.05	13.05	13.05	13.05	338	+0.19(+1.45%)
Oct 06, 2020	12.87	12.87	12.87	12.87	259	-0.04(-0.35%)
Oct 05, 2020	13.03	13.56	12.91	12.91	19,272	+0.40(+3.20%)
Oct 02, 2020	12.82	13.50	12.29	12.51	20,700	-0.24(-1.88%)
Oct 01, 2020	12.72	13.00	12.47	12.75	5,748	+0.39(+3.16%)
Sep 30, 2020	12.65	12.66	12.21	12.36	5,400	-0.53(-4.11%)
Sep 29, 2020	12.90	13.00	12.70	12.89	1,600	+0.88(+7.33%)
Sep 28, 2020	12.94	12.94	12.00	12.01	2,095	+0.16(+1.35%)
Sep 25, 2020	11.85	11.85	11.85	11.85	1,200	+0.28(+2.42%)
Sep 24, 2020	11.58	11.58	10.82	11.57	4,736	+0.32(+2.84%)
Sep 23, 2020	12.18	12.49	11.22	11.25	1,092	-0.75(-6.25%)
Sep 22, 2020	12.00	13.00	11.85	12.00	33,711	-0.10(-0.83%)
Sep 21, 2020	12.00	12.29	11.93	12.10	3,291	+0.03(+0.25%)
Sep 18, 2020	12.75	13.60	11.88	12.07	8,000	-0.65(-5.15%)
Sep 17, 2020	13.00	13.58	12.72	12.72	14,280	-0.18(-1.36%)
Sep 16, 2020	13.50	13.68	12.80	12.90	43,633	-0.10(-0.77%)
Sep 15, 2020	13.58	13.58	12.90	13.00	288,229	+0.20(+1.56%)
Sep 14, 2020	12.15	13.00	12.15	12.80	8,273	+1.00(+8.47%)
Sep 11, 2020	12.50	12.70	11.50	11.80	332,100	-1.20(-9.23%)
Sep 10, 2020	13.50	13.79	12.00	13.00	36,170	-0.50(-3.70%)
Sep 09, 2020	14.51	14.80	13.50	13.50	213,975	+2.42(+21.84%)
Sep 08, 2020	11.00	11.49	10.84	11.08	4,177	+0.25(+2.31%)
Sep 04, 2020	10.81	11.10	10.81	10.83	23,300	-0.17(-1.55%)
Sep 03, 2020	11.00	11.10	10.96	11.00	26,199	+0.00(+0.00%)
Sep 02, 2020	10.94	11.12	10.94	11.00	6,421	-0.08(-0.72%)
Sep 01, 2020	11.30	11.50	10.91	11.08	3,643	+0.07(+0.64%)
Aug 31, 2020	11.29	11.29	11.00	11.01	7,179	-0.29(-2.57%)
Aug 28, 2020	11.20	11.60	11.11	11.30	19,500	+0.15(+1.35%)
Aug 27, 2020	11.60	11.60	11.00	11.15	31,453	-0.21(-1.85%)
Aug 26, 2020	12.22	12.22	11.36	11.36	10,212	-0.22(-1.90%)
Aug 25, 2020	11.64	11.72	11.10	11.58	29,920	+0.17(+1.49%)
Aug 24, 2020		11.41	11.41	11.41	194	+0.00(+0.00%)
Aug 21, 2020	11.48	11.60	10.80	11.41	9,200	+0.01(+0.09%)
Aug 20, 2020	11.40	11.40	11.35	11.40	504	+0.07(+0.62%)
Aug 19, 2020	11.43	12.00	11.24	11.33	24,060	+0.09(+0.80%)
Aug 18, 2020	11.45	11.50	11.01	11.24	76,213	+0.00(+0.00%)
Aug 17, 2020	11.30	11.32	11.03	11.24	38,634	-0.26(-2.26%)
Aug 14, 2020	11.31	11.51	11.30	11.50	23,300	+0.11(+0.97%)
Aug 13, 2020	11.11	11.55	11.11	11.39	11,559	-0.19(-1.64%)
Aug 12, 2020	11.30	12.01	11.30	11.58	21,193	+0.28(+2.48%)
Aug 11, 2020	11.25	11.79	11.20	11.30	16,464	+0.00(+0.00%)
Aug 10, 2020	12.03	12.40	11.20	11.30	17,767	-0.31(-2.67%)
Aug 07, 2020	11.39	11.78	11.38	11.61	6,900	+0.27(+2.38%)
Aug 06, 2020	11.75	11.90	11.15	11.34	153,667	+0.21(+1.93%)
Aug 05, 2020	11.90	12.00	10.61	11.12	16,881	-0.32(-2.84%)
Aug 04, 2020	12.22	12.22	11.25	11.45	45,497	+0.20(+1.78%)
Aug 03, 2020	10.59	11.82	10.25	11.25	33,185	+0.26(+2.37%)
Jul 31, 2020	10.80	11.06	10.68	10.99	9,000	+0.19(+1.76%)
Jul 30, 2020	11.13	11.13	10.14	10.80	6,628	-0.53(-4.68%)
Jul 29, 2020	11.20	11.39	11.00	11.33	11,829	-0.06(-0.53%)
Jul 28, 2020	11.15	11.49	11.00	11.39	4,979	-0.11(-0.96%)
Jul 27, 2020	11.76	11.76	10.06	11.50	4,264	+0.00(+0.00%)
Jul 24, 2020	11.91	11.91	11.50	11.50	4,600	-0.15(-1.29%)
Jul 23, 2020	12.04	12.35	11.65	11.65	11,673	+0.14(+1.22%)
Jul 22, 2020	11.50	11.99	11.50	11.51	65,549	-0.29(-2.42%)
Jul 21, 2020	12.00	12.00	10.23	11.79	60,333	+0.69(+6.17%)
Jul 20, 2020	11.25	12.00	11.00	11.11	21,473	+0.11(+1.00%)
Jul 17, 2020	10.75	11.97	10.75	11.00	9,700	-0.50(-4.35%)
Jul 16, 2020	11.00	12.00	10.99	11.50	4,985	+0.49(+4.45%)
Jul 15, 2020	11.06	11.56	10.75	11.01	13,658	-0.49(-4.26%)
Jul 14, 2020	11.38	12.25	11.00	11.50	2,750	+0.01(+0.09%)
Jul 13, 2020	11.15	11.49	10.67	11.49	5,124	+0.42(+3.75%)
Jul 10, 2020	10.35	11.50	10.35	11.07	4,700	+0.07(+0.68%)
Jul 09, 2020	12.49	12.49	11.00	11.00	63,209	-0.25(-2.22%)