Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.970	7.250	6.920	7.120	24,891	+0.13(+1.86%)
Nov 29, 2022	7.020	7.170	6.900	6.990	26,114	-0.03(-0.43%)
Nov 28, 2022	7.120	7.330	7.010	7.020	6,865	-0.06(-0.85%)
Nov 25, 2022	7.220	7.220	7.000	7.080	21,280	-0.22(-3.01%)
Nov 23, 2022	7.280	7.447	7.000	7.300	174,533	+0.00(+0.00%)
Nov 22, 2022	7.100	7.470	7.020	7.300	29,840	+0.16(+2.24%)
Nov 21, 2022	7.030	7.225	6.970	7.140	14,921	+0.04(+0.56%)
Nov 18, 2022	7.200	7.250	7.100	7.100	22,007	-0.21(-2.87%)
Nov 17, 2022	7.210	7.330	7.190	7.310	54,561	+0.05(+0.69%)
Nov 16, 2022	7.140	7.270	7.140	7.260	27,319	+0.09(+1.26%)
Nov 15, 2022	7.240	7.390	7.170	7.170	36,061	-0.07(-0.97%)
Nov 14, 2022	7.320	7.340	7.200	7.240	40,549	-0.13(-1.76%)
Nov 11, 2022	7.020	7.580	6.845	7.370	106,657	+0.25(+3.58%)
Nov 10, 2022	7.100	7.190	6.907	7.115	49,441	+0.12(+1.64%)
Nov 09, 2022	6.935	7.050	6.791	7.000	14,649	+0.00(+0.00%)
Nov 08, 2022	6.955	7.017	6.897	7.000	10,578	+0.04(+0.57%)
Nov 07, 2022	6.980	7.070	6.740	6.960	10,240	+0.06(+0.87%)
Nov 04, 2022	7.000	7.034	6.730	6.900	37,882	-0.19(-2.68%)
Nov 03, 2022	6.900	7.090	6.710	7.090	39,482	+0.16(+2.31%)
Nov 02, 2022	6.790	7.150	6.790	6.930	28,511	+0.07(+1.02%)
Nov 01, 2022	6.710	6.920	6.710	6.860	9,203	+0.03(+0.44%)
Oct 31, 2022	6.800	6.890	6.710	6.830	5,207	+0.04(+0.66%)
Oct 28, 2022	6.690	6.850	6.500	6.785	27,368	+0.11(+1.57%)
Oct 27, 2022	6.838	6.838	6.680	6.680	20,880	-0.22(-3.19%)
Oct 26, 2022	6.850	7.000	6.817	6.900	15,061	-0.05(-0.72%)
Oct 25, 2022	6.810	6.950	6.770	6.950	21,290	-0.03(-0.43%)
Oct 24, 2022	7.000	7.010	6.770	6.980	23,782	+0.08(+1.16%)
Oct 21, 2022	6.740	6.900	6.650	6.900	39,852	+0.20(+2.99%)
Oct 20, 2022	6.600	6.865	6.600	6.700	12,860	-0.12(-1.76%)
Oct 19, 2022	6.890	6.970	6.710	6.820	16,310	-0.17(-2.43%)
Oct 18, 2022	7.000	7.032	6.790	6.990	33,625	+0.03(+0.38%)
Oct 17, 2022	6.790	7.065	6.677	6.964	16,939	+0.16(+2.41%)
Oct 14, 2022	6.770	6.880	6.770	6.800	3,908	+0.09(+1.34%)
Oct 13, 2022	6.670	6.960	6.600	6.710	26,117	-0.09(-1.32%)
Oct 12, 2022	6.730	7.100	6.670	6.800	18,221	+0.00(+0.00%)
Oct 11, 2022	6.850	6.970	6.750	6.800	17,396	-0.02(-0.29%)
Oct 10, 2022	6.900	6.990	6.800	6.820	15,872	-0.09(-1.30%)
Oct 07, 2022	7.050	7.100	6.900	6.910	18,549	-0.12(-1.71%)
Oct 06, 2022	7.200	7.260	7.030	7.030	18,157	-0.29(-3.96%)
Oct 05, 2022	7.100	7.350	7.046	7.320	24,548	+0.13(+1.81%)
Oct 04, 2022	7.290	7.400	7.000	7.190	27,082	+0.28(+4.05%)
Oct 03, 2022	6.920	7.450	6.880	6.910	46,673	-0.01(-0.14%)
Sep 30, 2022	7.120	7.350	6.900	6.920	34,262	-0.22(-3.08%)
Sep 29, 2022	7.260	7.296	6.904	7.140	17,690	+0.03(+0.42%)
Sep 28, 2022	6.920	7.490	6.959	7.110	40,332	+0.11(+1.57%)
Sep 27, 2022	7.000	7.150	6.837	7.000	9,187	+0.20(+2.94%)
Sep 26, 2022	7.010	7.330	6.800	6.800	60,647	-0.30(-4.23%)
Sep 23, 2022	7.380	7.470	7.070	7.100	60,862	-0.37(-4.95%)
Sep 22, 2022	7.400	7.550	7.400	7.470	9,436	-0.00(-0.07%)
Sep 21, 2022	7.450	7.510	7.395	7.475	5,876	-0.03(-0.33%)
Sep 20, 2022	7.400	7.750	7.400	7.500	30,524	+0.00(+0.00%)
Sep 19, 2022	7.334	7.600	7.334	7.500	8,220	-0.15(-1.96%)
Sep 16, 2022	7.350	7.700	7.310	7.650	89,794	+0.27(+3.66%)
Sep 15, 2022	7.545	7.603	7.380	7.380	58,395	-0.21(-2.77%)
Sep 14, 2022	7.410	7.750	7.410	7.590	30,094	+0.11(+1.47%)
Sep 13, 2022	7.410	8.210	7.410	7.480	44,094	-0.25(-3.23%)
Sep 12, 2022	7.940	7.940	7.720	7.730	18,411	-0.09(-1.15%)
Sep 09, 2022	7.800	7.950	7.670	7.820	9,963	-0.02(-0.26%)
Sep 08, 2022	7.950	7.950	7.680	7.840	26,201	+0.04(+0.52%)
Sep 07, 2022	7.560	7.917	7.560	7.800	7,956	+0.23(+3.03%)
Sep 06, 2022	7.220	7.900	7.220	7.570	87,466	+0.20(+2.71%)
Sep 02, 2022	7.450	7.510	7.370	7.370	6,095	-0.13(-1.73%)
Sep 01, 2022	7.210	7.580	7.210	7.500	41,741	+0.25(+3.45%)
Aug 31, 2022	7.510	7.510	7.204	7.250	18,637	-0.18(-2.42%)
Aug 30, 2022	7.360	7.490	7.300	7.430	45,941	+0.02(+0.27%)
Aug 29, 2022	7.450	7.526	7.400	7.410	12,974	-0.20(-2.63%)
Aug 26, 2022	7.880	7.880	7.480	7.610	19,358	-0.28(-3.55%)
Aug 25, 2022	7.972	8.065	7.750	7.890	14,358	-0.12(-1.50%)
Aug 24, 2022	8.000	8.300	7.810	8.010	82,116	+0.15(+1.91%)
Aug 23, 2022	7.610	8.470	7.430	7.860	99,342	+0.37(+4.94%)
Aug 22, 2022	7.670	7.670	7.450	7.490	32,750	-0.13(-1.71%)
Aug 19, 2022	7.610	7.705	7.510	7.620	18,640	+0.03(+0.40%)
Aug 18, 2022	7.510	7.720	7.470	7.590	40,291	+0.03(+0.40%)
Aug 17, 2022	7.510	7.740	7.490	7.560	31,591	-0.01(-0.13%)
Aug 16, 2022	7.540	7.700	7.480	7.570	72,736	+0.05(+0.66%)
Aug 15, 2022	7.820	7.820	7.470	7.520	26,525	-0.14(-1.83%)
Aug 12, 2022	7.830	7.855	7.660	7.660	22,243	-0.18(-2.30%)
Aug 11, 2022	8.070	8.070	7.760	7.840	45,983	+0.00(+0.00%)
Aug 10, 2022	7.930	7.945	7.750	7.840	95,644	+0.06(+0.77%)
Aug 09, 2022	7.790	7.830	7.520	7.780	70,550	-0.09(-1.14%)
Aug 08, 2022	7.870	8.170	7.805	7.870	57,285	+0.00(+0.00%)
Aug 05, 2022	7.630	8.056	7.630	7.870	26,456	+0.10(+1.29%)
Aug 04, 2022	7.110	7.860	7.110	7.770	56,721	+0.37(+5.00%)
Aug 03, 2022	7.419	7.459	7.360	7.400	15,041	-0.01(-0.13%)
Aug 02, 2022	7.430	7.430	7.150	7.410	51,910	+0.05(+0.75%)
Aug 01, 2022	7.340	7.590	7.000	7.355	59,005	+0.10(+1.31%)
Jul 29, 2022	7.410	7.520	7.240	7.260	44,956	-0.23(-3.07%)
Jul 28, 2022	7.480	7.575	7.390	7.490	28,234	+0.02(+0.27%)
Jul 27, 2022	7.350	7.535	7.350	7.470	16,645	+0.06(+0.81%)
Jul 26, 2022	7.350	7.575	7.320	7.410	40,519	-0.05(-0.67%)
Jul 25, 2022	7.510	7.660	7.340	7.460	76,520	-0.14(-1.84%)
Jul 22, 2022	7.470	7.740	7.350	7.600	77,634	+0.08(+1.06%)
Jul 21, 2022	7.400	7.620	7.400	7.520	20,137	+0.09(+1.21%)
Jul 20, 2022	7.500	7.543	7.310	7.430	30,285	-0.01(-0.13%)
Jul 19, 2022	7.200	7.500	7.200	7.440	29,997	+0.09(+1.22%)
Jul 18, 2022	7.470	7.500	7.100	7.350	64,311	-0.13(-1.74%)
Jul 15, 2022	7.490	7.650	7.410	7.480	15,867	-0.10(-1.32%)
Jul 14, 2022	7.700	7.750	7.460	7.580	78,068	+0.16(+2.16%)
Jul 13, 2022	7.040	7.535	6.810	7.420	189,721	+0.34(+4.80%)
Jul 12, 2022	7.080	7.170	6.800	7.080	171,300	+0.03(+0.43%)
Jul 11, 2022	7.000	7.140	6.800	7.050	216,027	+0.03(+0.43%)
Jul 08, 2022	6.910	7.085	6.909	7.020	73,735	+0.01(+0.14%)
Jul 07, 2022	7.000	7.090	6.910	7.010	58,280	+0.02(+0.29%)
Jul 06, 2022	7.090	7.290	6.900	6.990	51,651	-0.10(-1.41%)
Jul 05, 2022	6.890	7.180	6.780	7.090	169,574	+0.03(+0.42%)
Jul 01, 2022	7.140	7.674	6.900	7.060	70,818	+0.07(+1.00%)
Jun 30, 2022	6.812	7.190	6.810	6.990	85,848	-0.10(-1.41%)
Jun 29, 2022	7.550	7.600	7.040	7.090	65,826	-0.53(-6.96%)
Jun 28, 2022	7.160	7.750	7.160	7.620	54,475	+0.52(+7.32%)
Jun 27, 2022	7.160	7.320	7.005	7.100	148,680	-0.10(-1.39%)
Jun 24, 2022	7.540	7.540	7.120	7.200	192,662	-0.16(-2.17%)
Jun 23, 2022	6.900	7.530	6.900	7.360	309,308	+0.51(+7.45%)
Jun 22, 2022	6.900	6.980	6.850	6.850	68,337	-0.06(-0.87%)
Jun 21, 2022	7.000	7.310	6.410	6.910	112,220	-0.11(-1.57%)
Jun 17, 2022	6.990	7.200	6.810	7.020	85,740	+0.11(+1.59%)
Jun 16, 2022	6.870	7.350	6.520	6.910	59,934	-0.18(-2.54%)
Jun 15, 2022	7.160	7.550	6.930	7.090	41,812	+0.07(+1.00%)
Jun 14, 2022	7.010	7.610	6.850	7.020	25,894	+0.05(+0.72%)
Jun 13, 2022	7.200	7.700	6.970	6.970	62,184	-0.49(-6.57%)
Jun 10, 2022	7.610	7.660	7.350	7.460	27,996	-0.20(-2.61%)
Jun 09, 2022	7.720	7.825	7.660	7.660	43,273	-0.13(-1.67%)
Jun 08, 2022	7.860	7.990	7.740	7.790	27,907	-0.07(-0.89%)
Jun 07, 2022	7.740	8.010	7.730	7.860	47,049	+0.03(+0.38%)
Jun 06, 2022	7.930	8.070	7.810	7.830	24,910	-0.22(-2.73%)
Jun 03, 2022	7.630	8.080	7.630	8.050	72,359	+0.19(+2.42%)
Jun 02, 2022	7.860	7.860	7.550	7.860	24,362	+0.19(+2.48%)
Jun 01, 2022	8.000	8.000	7.555	7.670	73,673	-0.33(-4.13%)
May 31, 2022	8.000	8.140	7.870	8.000	110,490	-0.03(-0.37%)
May 27, 2022	7.980	8.100	7.790	8.030	244,811	+0.17(+2.16%)
May 26, 2022	7.770	7.909	7.750	7.860	70,797	+0.11(+1.42%)
May 25, 2022	7.770	7.870	7.670	7.750	40,342	+0.02(+0.26%)
May 24, 2022	7.800	7.850	7.650	7.730	55,537	-0.13(-1.65%)
May 23, 2022	7.790	7.976	7.770	7.860	66,452	+0.08(+1.03%)
May 20, 2022	7.880	7.980	7.620	7.780	82,869	-0.14(-1.77%)
May 19, 2022	7.800	8.026	7.800	7.920	124,550	+0.03(+0.38%)
May 18, 2022	7.860	7.950	7.760	7.890	70,014	-0.07(-0.88%)
May 17, 2022	8.080	8.210	7.876	7.960	145,847	-0.04(-0.50%)
May 16, 2022	8.120	8.260	7.940	8.000	62,876	-0.21(-2.56%)
May 13, 2022	8.000	8.460	7.752	8.210	70,326	+0.34(+4.32%)
May 12, 2022	7.900	8.260	7.710	7.870	31,838	+0.03(+0.32%)
May 11, 2022	8.180	8.360	7.840	7.845	127,289	-0.38(-4.56%)
May 10, 2022	8.250	8.280	8.120	8.220	45,290	+0.07(+0.86%)
May 09, 2022	8.000	8.670	7.925	8.150	130,094	-0.24(-2.86%)
May 06, 2022	8.170	8.450	8.170	8.390	46,803	-0.04(-0.47%)
May 05, 2022	8.240	8.500	8.240	8.430	38,368	+0.03(+0.36%)
May 04, 2022	8.540	8.600	8.170	8.400	75,160	-0.08(-0.94%)
May 03, 2022	8.540	8.640	8.360	8.480	23,087	-0.07(-0.82%)
May 02, 2022	8.420	8.700	8.060	8.550	28,113	+0.15(+1.79%)
Apr 29, 2022	8.420	8.680	8.230	8.400	44,327	-0.13(-1.52%)
Apr 28, 2022	8.250	8.795	8.250	8.530	80,154	+0.32(+3.90%)
Apr 27, 2022	8.500	8.670	8.010	8.210	164,643	-0.26(-3.07%)
Apr 26, 2022	8.750	8.900	8.350	8.470	87,550	-0.40(-4.51%)
Apr 25, 2022	8.890	8.890	8.600	8.870	114,896	+0.00(+0.00%)
Apr 22, 2022	7.760	8.900	7.740	8.870	165,622	+1.13(+14.60%)
Apr 21, 2022	7.550	7.970	7.550	7.740	78,263	+0.18(+2.38%)
Apr 20, 2022	7.330	7.900	7.300	7.560	63,123	+0.20(+2.72%)
Apr 19, 2022	7.570	7.710	7.360	7.360	112,620	-0.29(-3.79%)
Apr 18, 2022	7.710	7.880	7.430	7.650	90,395	-0.23(-2.92%)
Apr 14, 2022	7.890	7.932	7.830	7.880	20,900	+0.11(+1.42%)
Apr 13, 2022	7.720	7.990	7.560	7.770	109,012	+0.16(+2.10%)
Apr 12, 2022	7.460	7.712	7.411	7.610	60,102	+0.14(+1.87%)
Apr 11, 2022	7.610	7.650	7.320	7.470	95,080	-0.30(-3.86%)
Apr 08, 2022	7.830	7.850	7.630	7.770	32,603	-0.08(-1.02%)
Apr 07, 2022	7.790	7.950	7.750	7.850	23,579	+0.01(+0.13%)
Apr 06, 2022	7.970	7.970	7.740	7.840	30,709	-0.13(-1.63%)
Apr 05, 2022	7.950	8.080	7.850	7.970	15,171	+0.00(+0.00%)
Apr 04, 2022	8.050	8.150	7.800	7.970	54,709	-0.07(-0.87%)
Apr 01, 2022	8.350	8.450	7.850	8.040	87,578	-0.23(-2.78%)
Mar 31, 2022	8.040	8.300	8.000	8.270	28,715	+0.12(+1.47%)
Mar 30, 2022	7.950	8.290	7.890	8.150	164,374	+0.15(+1.88%)
Mar 29, 2022	8.070	8.223	7.830	8.000	151,920	-0.11(-1.36%)
Mar 28, 2022	8.320	8.320	7.810	8.110	83,682	-0.19(-2.29%)
Mar 25, 2022	8.310	8.310	7.950	8.300	39,450	+0.03(+0.36%)
Mar 24, 2022	8.170	8.400	7.840	8.270	75,116	+0.10(+1.22%)
Mar 23, 2022	8.380	8.430	8.130	8.170	45,218	-0.32(-3.77%)
Mar 22, 2022	8.260	8.525	8.250	8.490	62,121	+0.15(+1.80%)
Mar 21, 2022	8.330	8.390	8.020	8.340	81,057	-0.02(-0.24%)
Mar 18, 2022	7.980	8.450	7.980	8.360	120,301	+0.28(+3.47%)
Mar 17, 2022	7.910	8.284	7.910	8.080	137,885	+0.10(+1.25%)
Mar 16, 2022	7.910	8.000	7.755	7.980	40,748	+0.17(+2.18%)
Mar 15, 2022	7.640	7.930	7.500	7.810	108,665	+0.17(+2.23%)
Mar 14, 2022	7.420	7.920	7.400	7.640	183,791	+0.29(+3.95%)
Mar 11, 2022	7.180	7.500	6.900	7.350	108,258	+0.26(+3.67%)
Mar 10, 2022	7.440	7.610	6.810	7.090	203,221	-0.35(-4.70%)
Mar 09, 2022	6.660	7.530	6.510	7.440	180,821	+0.92(+14.11%)
Mar 08, 2022	6.500	6.740	6.200	6.520	154,490	+0.22(+3.49%)
Mar 07, 2022	6.610	6.610	6.190	6.300	309,031	-0.23(-3.52%)
Mar 04, 2022	6.840	6.840	6.470	6.530	78,552	-0.36(-5.22%)
Mar 03, 2022	6.580	6.940	6.360	6.890	318,712	+0.32(+4.87%)
Mar 02, 2022	6.540	6.645	6.420	6.570	109,999	+0.04(+0.69%)
Mar 01, 2022	6.770	6.930	6.450	6.525	326,088	-0.46(-6.52%)
Feb 28, 2022	7.000	7.010	5.610	6.980	1,300,992	-1.15(-14.15%)
Feb 25, 2022	8.310	8.240	7.960	8.130	1,165,886	+0.06(+0.74%)
Feb 24, 2022	8.110	8.210	7.805	8.070	166,389	-0.10(-1.22%)
Feb 23, 2022	8.610	8.765	8.000	8.170	149,900	-0.44(-5.11%)
Feb 22, 2022	8.900	8.967	8.510	8.610	490,741	-0.42(-4.65%)
Feb 18, 2022				9.030	0	+0.01(+0.11%)
Feb 17, 2022	9.100	9.210	9.000	9.020	46,974	-0.19(-2.06%)
Feb 16, 2022	9.340	9.570	9.170	9.210	93,251	-0.22(-2.33%)
Feb 15, 2022	9.520	9.710	9.400	9.430	35,672	-0.09(-0.95%)
Feb 14, 2022	9.660	9.950	9.490	9.520	60,384	-0.18(-1.86%)
Feb 11, 2022	9.830	10.07	9.620	9.700	57,137	-0.13(-1.32%)
Feb 10, 2022	9.490	9.940	9.490	9.830	102,068	+0.06(+0.61%)
Feb 09, 2022	10.40	10.40	9.710	9.770	113,927	-0.65(-6.24%)
Feb 08, 2022	10.42	10.49	10.21	10.42	57,613	-0.17(-1.61%)
Feb 07, 2022	9.960	10.65	9.960	10.59	28,559	+0.54(+5.37%)
Feb 04, 2022	9.900	10.32	9.680	10.05	156,937	+0.08(+0.80%)
Feb 03, 2022	10.07		9.880	9.970	24,449	-0.17(-1.68%)
Feb 02, 2022	10.05	10.28	10.05	10.14	54,316	-0.09(-0.88%)
Feb 01, 2022	10.01	10.32	10.01	10.23	127,768	+0.12(+1.19%)
Jan 31, 2022	9.950	10.20	9.830	10.11	45,262	+0.06(+0.60%)
Jan 28, 2022	10.30	10.56	9.750	10.05	166,123	-0.59(-5.55%)
Jan 27, 2022	10.91	11.08	10.55	10.64	67,507	-0.21(-1.94%)
Jan 26, 2022	10.55	11.08	10.55	10.85	120,880	+0.33(+3.14%)
Jan 25, 2022	10.14	10.58	10.14	10.52	63,271	+0.24(+2.33%)
Jan 24, 2022	9.930	10.60	9.870	10.28	220,038	+0.01(+0.10%)
Jan 21, 2022	10.03	10.42	10.01	10.27	61,900	-0.03(-0.29%)
Jan 20, 2022	9.750	10.34	9.750	10.30	42,718	+0.30(+3.00%)
Jan 19, 2022	9.930	10.03	9.700	10.00	231,693	+0.07(+0.70%)
Jan 18, 2022	10.56	10.62	9.890	9.930	100,731	-0.62(-5.88%)
Jan 14, 2022				10.55	0	+0.55(+5.50%)
Jan 13, 2022	9.970	10.15	9.860	10.00	58,689	+0.00(+0.00%)
Jan 12, 2022	10.20	10.25	9.970	10.00	49,237	-0.09(-0.89%)
Jan 11, 2022	10.11	10.31	10.01	10.09	98,803	+0.04(+0.40%)
Jan 10, 2022	10.57	10.77	10.01	10.05	115,683	-0.73(-6.77%)
Jan 07, 2022	10.89	11.63	10.52	10.78	270,491	-0.08(-0.74%)
Jan 06, 2022	10.61	10.96	10.41	10.86	205,627	+0.03(+0.28%)
Jan 05, 2022	10.68	10.90	10.59	10.83	148,507	+0.26(+2.46%)
Jan 04, 2022	10.80	10.80	10.38	10.57	73,725	-0.17(-1.58%)
Jan 03, 2022	10.80	10.89	10.62	10.74	18,665	-0.06(-0.56%)
Dec 31, 2021	10.57	10.82	10.50	10.80	69,079	+0.25(+2.37%)
Dec 30, 2021	10.38	10.70	10.30	10.55	129,654	-0.04(-0.38%)
Dec 29, 2021	10.14	10.76	10.06	10.59	128,302	+0.33(+3.22%)
Dec 28, 2021	10.24	10.29	9.990	10.26	71,412	+0.03(+0.29%)
Dec 27, 2021	10.17	10.36	10.02	10.23	28,007	+0.03(+0.29%)
Dec 23, 2021	10.06	10.20	10.00	10.20	50,764	+0.11(+1.09%)
Dec 22, 2021	10.08	10.28	10.01	10.09	69,237	-0.09(-0.88%)
Dec 21, 2021	10.15	10.24	10.05	10.18	92,341	+0.06(+0.59%)
Dec 20, 2021	9.980	10.18	9.880	10.12	67,830	+0.05(+0.50%)
Dec 17, 2021	9.610	10.19	9.610	10.07	76,684	+0.25(+2.55%)
Dec 16, 2021	9.780	9.900	9.711	9.820	52,286	+0.06(+0.61%)
Dec 15, 2021	9.640	9.850	9.540	9.760	91,043	+0.08(+0.83%)
Dec 14, 2021	9.590	9.780	9.577	9.680	97,710	+0.00(+0.00%)
Dec 13, 2021	9.480	9.765	9.420	9.680	90,855	+0.21(+2.22%)
Dec 10, 2021	9.330	9.480	9.170	9.470	88,616	+0.00(+0.00%)
Dec 09, 2021	9.240	9.510	9.190	9.470	157,104	+0.00(+0.00%)
Dec 08, 2021	9.750	9.800	9.400	9.470	131,241	-0.41(-4.15%)
Dec 07, 2021	9.520	9.960	9.450	9.880	110,506	+0.44(+4.66%)
Dec 06, 2021	9.570	9.650	9.400	9.440	71,999	-0.05(-0.53%)
Dec 03, 2021	9.570	9.620	9.310	9.490	88,279	-0.13(-1.35%)
Dec 02, 2021	9.570	9.920	9.440	9.620	97,265	-0.11(-1.13%)