Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.260	7.680	7.100	7.300	63,467	+0.05(+0.69%)
Dec 29, 2022	7.250	7.500	7.120	7.250	85,548	-0.04(-0.55%)
Dec 28, 2022	7.200	7.415	7.020	7.290	71,473	+0.18(+2.53%)
Dec 27, 2022	7.140	7.275	7.038	7.110	44,228	-0.09(-1.25%)
Dec 23, 2022	7.050	7.280	7.050	7.200	38,604	+0.05(+0.70%)
Dec 22, 2022	7.130	7.270	7.080	7.150	78,335	+0.01(+0.14%)
Dec 21, 2022	7.170	7.260	7.000	7.140	47,125	-0.03(-0.42%)
Dec 20, 2022	7.080	7.170	7.000	7.170	13,591	+0.16(+2.28%)
Dec 19, 2022	6.900	7.100	6.900	7.010	13,264	-0.02(-0.28%)
Dec 16, 2022	7.030	7.220	6.990	7.030	12,580	+0.06(+0.79%)
Dec 15, 2022	7.060	7.362	6.950	6.975	35,084	-0.17(-2.31%)
Dec 14, 2022	7.420	7.420	7.106	7.140	30,429	-0.08(-1.11%)
Dec 13, 2022	6.970	7.290	6.800	7.220	44,994	+0.41(+6.02%)
Dec 12, 2022	7.000	7.230	6.800	6.810	57,885	-0.29(-4.08%)
Dec 09, 2022	7.120	7.217	7.020	7.100	28,209	+0.07(+1.00%)
Dec 08, 2022	7.500	7.517	7.030	7.030	45,771	-0.55(-7.26%)
Dec 07, 2022	7.350	7.580	7.250	7.580	60,312	+0.15(+2.02%)
Dec 06, 2022	7.240	8.000	7.114	7.430	84,263	+0.35(+4.94%)
Dec 05, 2022	7.160	7.260	7.025	7.080	320,142	-0.07(-0.98%)
Dec 02, 2022	7.050	7.270	6.780	7.150	11,912	-0.03(-0.42%)