Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.16	14.16	14.16	10,834	+0.81(+6.07%)
Dec 30, 2020	13.10	13.52	13.10	13.35	10,834	+0.26(+1.99%)
Dec 29, 2020		13.09	13.09	13.09	183	+0.00(+0.00%)
Dec 28, 2020	13.09	13.09	13.09	13.09	157	+0.01(+0.08%)
Dec 24, 2020	13.32	13.32	13.06	13.08	800	-0.37(-2.75%)
Dec 23, 2020	13.40	13.49	13.01	13.45	14,867	-0.01(-0.07%)
Dec 22, 2020	13.00	13.50	13.00	13.46	41,174	+0.35(+2.68%)
Dec 21, 2020		13.11	13.11	13.11	105	+0.00(+0.00%)
Dec 18, 2020	13.00	13.40	13.00	13.11	2,900	-0.26(-1.95%)
Dec 17, 2020	13.06	13.37	12.82	13.37	4,575	+0.14(+1.06%)
Dec 16, 2020	13.11	13.25	13.11	13.23	100,607	-0.02(-0.15%)
Dec 15, 2020	13.25	13.28	13.12	13.25	227,278	-0.25(-1.85%)
Dec 14, 2020	12.91	13.50	12.90	13.50	854	+0.32(+2.43%)
Dec 11, 2020	12.79	13.20	12.75	13.18	13,100	+0.03(+0.23%)
Dec 10, 2020	13.02	13.16	12.50	13.15	45,360	-0.60(-4.36%)
Dec 09, 2020	14.00	14.00	13.75	13.75	2,572	+0.40(+3.00%)
Dec 08, 2020	13.90	13.90	13.35	13.35	3,117	-0.51(-3.64%)
Dec 07, 2020	13.73	14.20	13.54	13.86	7,360	+0.39(+2.93%)
Dec 04, 2020	12.78	13.50	12.45	13.46	5,400	+0.19(+1.43%)
Dec 03, 2020	12.11	13.27	12.11	13.27	3,096	+0.77(+6.16%)
Dec 02, 2020	12.50	12.50	12.40	12.50	4,642	+0.01(+0.08%)