Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.410	7.520	7.240	7.260	44,956	-0.23(-3.07%)
Jul 28, 2022	7.480	7.575	7.390	7.490	28,234	+0.02(+0.27%)
Jul 27, 2022	7.350	7.535	7.350	7.470	16,645	+0.06(+0.81%)
Jul 26, 2022	7.350	7.575	7.320	7.410	40,519	-0.05(-0.67%)
Jul 25, 2022	7.510	7.660	7.340	7.460	76,520	-0.14(-1.84%)
Jul 22, 2022	7.470	7.740	7.350	7.600	77,634	+0.08(+1.06%)
Jul 21, 2022	7.400	7.620	7.400	7.520	20,137	+0.09(+1.21%)
Jul 20, 2022	7.500	7.543	7.310	7.430	30,285	-0.01(-0.13%)
Jul 19, 2022	7.200	7.500	7.200	7.440	29,997	+0.09(+1.22%)
Jul 18, 2022	7.470	7.500	7.100	7.350	64,311	-0.13(-1.74%)
Jul 15, 2022	7.490	7.650	7.410	7.480	15,867	-0.10(-1.32%)
Jul 14, 2022	7.700	7.750	7.460	7.580	78,068	+0.16(+2.16%)
Jul 13, 2022	7.040	7.535	6.810	7.420	189,721	+0.34(+4.80%)
Jul 12, 2022	7.080	7.170	6.800	7.080	171,300	+0.03(+0.43%)
Jul 11, 2022	7.000	7.140	6.800	7.050	216,027	+0.03(+0.43%)
Jul 08, 2022	6.910	7.085	6.909	7.020	73,735	+0.01(+0.14%)
Jul 07, 2022	7.000	7.090	6.910	7.010	58,280	+0.02(+0.29%)
Jul 06, 2022	7.090	7.290	6.900	6.990	51,651	-0.10(-1.41%)
Jul 05, 2022	6.890	7.180	6.780	7.090	169,574	+0.03(+0.42%)