Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.950	10.20	9.830	10.11	45,262	+0.06(+0.60%)
Jan 28, 2022	10.30	10.56	9.750	10.05	166,123	-0.59(-5.55%)
Jan 27, 2022	10.91	11.08	10.55	10.64	67,507	-0.21(-1.94%)
Jan 26, 2022	10.55	11.08	10.55	10.85	120,880	+0.33(+3.14%)
Jan 25, 2022	10.14	10.58	10.14	10.52	63,271	+0.24(+2.33%)
Jan 24, 2022	9.930	10.60	9.870	10.28	220,038	+0.01(+0.10%)
Jan 21, 2022	10.03	10.42	10.01	10.27	61,900	-0.03(-0.29%)
Jan 20, 2022	9.750	10.34	9.750	10.30	42,718	+0.30(+3.00%)
Jan 19, 2022	9.930	10.03	9.700	10.00	231,693	+0.07(+0.70%)
Jan 18, 2022	10.56	10.62	9.890	9.930	100,731	-0.62(-5.88%)
Jan 14, 2022				10.55	0	+0.55(+5.50%)
Jan 13, 2022	9.970	10.15	9.860	10.00	58,689	+0.00(+0.00%)
Jan 12, 2022	10.20	10.25	9.970	10.00	49,237	-0.09(-0.89%)
Jan 11, 2022	10.11	10.31	10.01	10.09	98,803	+0.04(+0.40%)
Jan 10, 2022	10.57	10.77	10.01	10.05	115,683	-0.73(-6.77%)
Jan 07, 2022	10.89	11.63	10.52	10.78	270,491	-0.08(-0.74%)
Jan 06, 2022	10.61	10.96	10.41	10.86	205,627	+0.03(+0.28%)
Jan 05, 2022	10.68	10.90	10.59	10.83	148,507	+0.26(+2.46%)
Jan 04, 2022	10.80	10.80	10.38	10.57	73,725	-0.17(-1.58%)