Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.812	7.190	6.810	6.990	85,848	-0.10(-1.41%)
Jun 29, 2022	7.550	7.600	7.040	7.090	65,826	-0.53(-6.96%)
Jun 28, 2022	7.160	7.750	7.160	7.620	54,475	+0.52(+7.32%)
Jun 27, 2022	7.160	7.320	7.005	7.100	148,680	-0.10(-1.39%)
Jun 24, 2022	7.540	7.540	7.120	7.200	192,662	-0.16(-2.17%)
Jun 23, 2022	6.900	7.530	6.900	7.360	309,308	+0.51(+7.45%)
Jun 22, 2022	6.900	6.980	6.850	6.850	68,337	-0.06(-0.87%)
Jun 21, 2022	7.000	7.310	6.410	6.910	112,220	-0.11(-1.57%)
Jun 17, 2022	6.990	7.200	6.810	7.020	85,740	+0.11(+1.59%)
Jun 16, 2022	6.870	7.350	6.520	6.910	59,934	-0.18(-2.54%)
Jun 15, 2022	7.160	7.550	6.930	7.090	41,812	+0.07(+1.00%)
Jun 14, 2022	7.010	7.610	6.850	7.020	25,894	+0.05(+0.72%)
Jun 13, 2022	7.200	7.700	6.970	6.970	62,184	-0.49(-6.57%)
Jun 10, 2022	7.610	7.660	7.350	7.460	27,996	-0.20(-2.61%)
Jun 09, 2022	7.720	7.825	7.660	7.660	43,273	-0.13(-1.67%)
Jun 08, 2022	7.860	7.990	7.740	7.790	27,907	-0.07(-0.89%)
Jun 07, 2022	7.740	8.010	7.730	7.860	47,049	+0.03(+0.38%)
Jun 06, 2022	7.930	8.070	7.810	7.830	24,910	-0.22(-2.73%)
Jun 03, 2022	7.630	8.080	7.630	8.050	72,359	+0.19(+2.42%)
Jun 02, 2022	7.860	7.860	7.550	7.860	24,362	+0.19(+2.48%)