Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.812	7.190	6.810	6.990	85,848	-0.10(-1.41%)
Jun 29, 2022	7.550	7.600	7.040	7.090	65,826	-0.53(-6.96%)
Jun 28, 2022	7.160	7.750	7.160	7.620	54,475	+0.52(+7.32%)
Jun 27, 2022	7.160	7.320	7.005	7.100	148,680	-0.10(-1.39%)
Jun 24, 2022	7.540	7.540	7.120	7.200	192,662	-0.16(-2.17%)
Jun 23, 2022	6.900	7.530	6.900	7.360	309,308	+0.51(+7.45%)
Jun 22, 2022	6.900	6.980	6.850	6.850	68,337	-0.06(-0.87%)
Jun 21, 2022	7.000	7.310	6.410	6.910	112,220	-0.11(-1.57%)
Jun 17, 2022	6.990	7.200	6.810	7.020	85,740	+0.11(+1.59%)
Jun 16, 2022	6.870	7.350	6.520	6.910	59,934	-0.18(-2.54%)
Jun 15, 2022	7.160	7.550	6.930	7.090	41,812	+0.07(+1.00%)
Jun 14, 2022	7.010	7.610	6.850	7.020	25,894	+0.05(+0.72%)
Jun 13, 2022	7.200	7.700	6.970	6.970	62,184	-0.49(-6.57%)
Jun 10, 2022	7.610	7.660	7.350	7.460	27,996	-0.20(-2.61%)
Jun 09, 2022	7.720	7.825	7.660	7.660	43,273	-0.13(-1.67%)
Jun 08, 2022	7.860	7.990	7.740	7.790	27,907	-0.07(-0.89%)
Jun 07, 2022	7.740	8.010	7.730	7.860	47,049	+0.03(+0.38%)
Jun 06, 2022	7.930	8.070	7.810	7.830	24,910	-0.22(-2.73%)
Jun 03, 2022	7.630	8.080	7.630	8.050	72,359	+0.19(+2.42%)
Jun 02, 2022	7.860	7.860	7.550	7.860	24,362	+0.19(+2.48%)
Jun 01, 2022	8.000	8.000	7.555	7.670	73,673	-0.33(-4.13%)
May 31, 2022	8.000	8.140	7.870	8.000	110,490	-0.03(-0.37%)
May 27, 2022	7.980	8.100	7.790	8.030	244,811	+0.17(+2.16%)
May 26, 2022	7.770	7.909	7.750	7.860	70,797	+0.11(+1.42%)
May 25, 2022	7.770	7.870	7.670	7.750	40,342	+0.02(+0.26%)
May 24, 2022	7.800	7.850	7.650	7.730	55,537	-0.13(-1.65%)
May 23, 2022	7.790	7.976	7.770	7.860	66,452	+0.08(+1.03%)
May 20, 2022	7.880	7.980	7.620	7.780	82,869	-0.14(-1.77%)
May 19, 2022	7.800	8.026	7.800	7.920	124,550	+0.03(+0.38%)
May 18, 2022	7.860	7.950	7.760	7.890	70,014	-0.07(-0.88%)
May 17, 2022	8.080	8.210	7.876	7.960	145,847	-0.04(-0.50%)
May 16, 2022	8.120	8.260	7.940	8.000	62,876	-0.21(-2.56%)
May 13, 2022	8.000	8.460	7.752	8.210	70,326	+0.34(+4.32%)
May 12, 2022	7.900	8.260	7.710	7.870	31,838	+0.03(+0.32%)
May 11, 2022	8.180	8.360	7.840	7.845	127,289	-0.38(-4.56%)
May 10, 2022	8.250	8.280	8.120	8.220	45,290	+0.07(+0.86%)
May 09, 2022	8.000	8.670	7.925	8.150	130,094	-0.24(-2.86%)
May 06, 2022	8.170	8.450	8.170	8.390	46,803	-0.04(-0.47%)
May 05, 2022	8.240	8.500	8.240	8.430	38,368	+0.03(+0.36%)
May 04, 2022	8.540	8.600	8.170	8.400	75,160	-0.08(-0.94%)
May 03, 2022	8.540	8.640	8.360	8.480	23,087	-0.07(-0.82%)
May 02, 2022	8.420	8.700	8.060	8.550	28,113	+0.15(+1.79%)
Apr 29, 2022	8.420	8.680	8.230	8.400	44,327	-0.13(-1.52%)
Apr 28, 2022	8.250	8.795	8.250	8.530	80,154	+0.32(+3.90%)
Apr 27, 2022	8.500	8.670	8.010	8.210	164,643	-0.26(-3.07%)
Apr 26, 2022	8.750	8.900	8.350	8.470	87,550	-0.40(-4.51%)
Apr 25, 2022	8.890	8.890	8.600	8.870	114,896	+0.00(+0.00%)
Apr 22, 2022	7.760	8.900	7.740	8.870	165,622	+1.13(+14.60%)
Apr 21, 2022	7.550	7.970	7.550	7.740	78,263	+0.18(+2.38%)
Apr 20, 2022	7.330	7.900	7.300	7.560	63,123	+0.20(+2.72%)
Apr 19, 2022	7.570	7.710	7.360	7.360	112,620	-0.29(-3.79%)
Apr 18, 2022	7.710	7.880	7.430	7.650	90,395	-0.23(-2.92%)
Apr 14, 2022	7.890	7.932	7.830	7.880	20,900	+0.11(+1.42%)
Apr 13, 2022	7.720	7.990	7.560	7.770	109,012	+0.16(+2.10%)
Apr 12, 2022	7.460	7.712	7.411	7.610	60,102	+0.14(+1.87%)
Apr 11, 2022	7.610	7.650	7.320	7.470	95,080	-0.30(-3.86%)
Apr 08, 2022	7.830	7.850	7.630	7.770	32,603	-0.08(-1.02%)
Apr 07, 2022	7.790	7.950	7.750	7.850	23,579	+0.01(+0.13%)
Apr 06, 2022	7.970	7.970	7.740	7.840	30,709	-0.13(-1.63%)
Apr 05, 2022	7.950	8.080	7.850	7.970	15,171	+0.00(+0.00%)
Apr 04, 2022	8.050	8.150	7.800	7.970	54,709	-0.07(-0.87%)