Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.000	8.140	7.870	8.000	110,490	-0.03(-0.37%)
May 27, 2022	7.980	8.100	7.790	8.030	244,811	+0.17(+2.16%)
May 26, 2022	7.770	7.909	7.750	7.860	70,797	+0.11(+1.42%)
May 25, 2022	7.770	7.870	7.670	7.750	40,342	+0.02(+0.26%)
May 24, 2022	7.800	7.850	7.650	7.730	55,537	-0.13(-1.65%)
May 23, 2022	7.790	7.976	7.770	7.860	66,452	+0.08(+1.03%)
May 20, 2022	7.880	7.980	7.620	7.780	82,869	-0.14(-1.77%)
May 19, 2022	7.800	8.026	7.800	7.920	124,550	+0.03(+0.38%)
May 18, 2022	7.860	7.950	7.760	7.890	70,014	-0.07(-0.88%)
May 17, 2022	8.080	8.210	7.876	7.960	145,847	-0.04(-0.50%)
May 16, 2022	8.120	8.260	7.940	8.000	62,876	-0.21(-2.56%)
May 13, 2022	8.000	8.460	7.752	8.210	70,326	+0.34(+4.32%)
May 12, 2022	7.900	8.260	7.710	7.870	31,838	+0.03(+0.32%)
May 11, 2022	8.180	8.360	7.840	7.845	127,289	-0.38(-4.56%)
May 10, 2022	8.250	8.280	8.120	8.220	45,290	+0.07(+0.86%)
May 09, 2022	8.000	8.670	7.925	8.150	130,094	-0.24(-2.86%)
May 06, 2022	8.170	8.450	8.170	8.390	46,803	-0.04(-0.47%)
May 05, 2022	8.240	8.500	8.240	8.430	38,368	+0.03(+0.36%)
May 04, 2022	8.540	8.600	8.170	8.400	75,160	-0.08(-0.94%)
May 03, 2022	8.540	8.640	8.360	8.480	23,087	-0.07(-0.82%)