Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.420	8.680	8.230	8.400	44,327	-0.13(-1.52%)
Apr 28, 2022	8.250	8.795	8.250	8.530	80,154	+0.32(+3.90%)
Apr 27, 2022	8.500	8.670	8.010	8.210	164,643	-0.26(-3.07%)
Apr 26, 2022	8.750	8.900	8.350	8.470	87,550	-0.40(-4.51%)
Apr 25, 2022	8.890	8.890	8.600	8.870	114,896	+0.00(+0.00%)
Apr 22, 2022	7.760	8.900	7.740	8.870	165,622	+1.13(+14.60%)
Apr 21, 2022	7.550	7.970	7.550	7.740	78,263	+0.18(+2.38%)
Apr 20, 2022	7.330	7.900	7.300	7.560	63,123	+0.20(+2.72%)
Apr 19, 2022	7.570	7.710	7.360	7.360	112,620	-0.29(-3.79%)
Apr 18, 2022	7.710	7.880	7.430	7.650	90,395	-0.23(-2.92%)
Apr 14, 2022	7.890	7.932	7.830	7.880	20,900	+0.11(+1.42%)
Apr 13, 2022	7.720	7.990	7.560	7.770	109,012	+0.16(+2.10%)
Apr 12, 2022	7.460	7.712	7.411	7.610	60,102	+0.14(+1.87%)
Apr 11, 2022	7.610	7.650	7.320	7.470	95,080	-0.30(-3.86%)
Apr 08, 2022	7.830	7.850	7.630	7.770	32,603	-0.08(-1.02%)
Apr 07, 2022	7.790	7.950	7.750	7.850	23,579	+0.01(+0.13%)
Apr 06, 2022	7.970	7.970	7.740	7.840	30,709	-0.13(-1.63%)
Apr 05, 2022	7.950	8.080	7.850	7.970	15,171	+0.00(+0.00%)
Apr 04, 2022	8.050	8.150	7.800	7.970	54,709	-0.07(-0.87%)
Apr 01, 2022	8.350	8.450	7.850	8.040	87,578	-0.23(-2.78%)
Mar 31, 2022	8.040	8.300	8.000	8.270	28,715	+0.12(+1.47%)
Mar 30, 2022	7.950	8.290	7.890	8.150	164,374	+0.15(+1.88%)
Mar 29, 2022	8.070	8.223	7.830	8.000	151,920	-0.11(-1.36%)
Mar 28, 2022	8.320	8.320	7.810	8.110	83,682	-0.19(-2.29%)
Mar 25, 2022	8.310	8.310	7.950	8.300	39,450	+0.03(+0.36%)
Mar 24, 2022	8.170	8.400	7.840	8.270	75,116	+0.10(+1.22%)
Mar 23, 2022	8.380	8.430	8.130	8.170	45,218	-0.32(-3.77%)
Mar 22, 2022	8.260	8.525	8.250	8.490	62,121	+0.15(+1.80%)
Mar 21, 2022	8.330	8.390	8.020	8.340	81,057	-0.02(-0.24%)
Mar 18, 2022	7.980	8.450	7.980	8.360	120,301	+0.28(+3.47%)
Mar 17, 2022	7.910	8.284	7.910	8.080	137,885	+0.10(+1.25%)
Mar 16, 2022	7.910	8.000	7.755	7.980	40,748	+0.17(+2.18%)
Mar 15, 2022	7.640	7.930	7.500	7.810	108,665	+0.17(+2.23%)
Mar 14, 2022	7.420	7.920	7.400	7.640	183,791	+0.29(+3.95%)
Mar 11, 2022	7.180	7.500	6.900	7.350	108,258	+0.26(+3.67%)
Mar 10, 2022	7.440	7.610	6.810	7.090	203,221	-0.35(-4.70%)
Mar 09, 2022	6.660	7.530	6.510	7.440	180,821	+0.92(+14.11%)
Mar 08, 2022	6.500	6.740	6.200	6.520	154,490	+0.22(+3.49%)
Mar 07, 2022	6.610	6.610	6.190	6.300	309,031	-0.23(-3.52%)
Mar 04, 2022	6.840	6.840	6.470	6.530	78,552	-0.36(-5.22%)
Mar 03, 2022	6.580	6.940	6.360	6.890	318,712	+0.32(+4.87%)
Mar 02, 2022	6.540	6.645	6.420	6.570	109,999	+0.04(+0.69%)
Mar 01, 2022	6.770	6.930	6.450	6.525	326,088	-0.46(-6.52%)
Feb 28, 2022	7.000	7.010	5.610	6.980	1,300,992	-1.15(-14.15%)
Feb 25, 2022	8.310	8.240	7.960	8.130	1,165,886	+0.06(+0.74%)
Feb 24, 2022	8.110	8.210	7.805	8.070	166,389	-0.10(-1.22%)
Feb 23, 2022	8.610	8.765	8.000	8.170	149,900	-0.44(-5.11%)
Feb 22, 2022	8.900	8.967	8.510	8.610	490,741	-0.42(-4.65%)
Feb 18, 2022				9.030	0	+0.01(+0.11%)
Feb 17, 2022	9.100	9.210	9.000	9.020	46,974	-0.19(-2.06%)
Feb 16, 2022	9.340	9.570	9.170	9.210	93,251	-0.22(-2.33%)
Feb 15, 2022	9.520	9.710	9.400	9.430	35,672	-0.09(-0.95%)
Feb 14, 2022	9.660	9.950	9.490	9.520	60,384	-0.18(-1.86%)
Feb 11, 2022	9.830	10.07	9.620	9.700	57,137	-0.13(-1.32%)
Feb 10, 2022	9.490	9.940	9.490	9.830	102,068	+0.06(+0.61%)
Feb 09, 2022	10.40	10.40	9.710	9.770	113,927	-0.65(-6.24%)
Feb 08, 2022	10.42	10.49	10.21	10.42	57,613	-0.17(-1.61%)
Feb 07, 2022	9.960	10.65	9.960	10.59	28,559	+0.54(+5.37%)
Feb 04, 2022	9.900	10.32	9.680	10.05	156,937	+0.08(+0.80%)
Feb 03, 2022	10.07		9.880	9.970	24,449	-0.17(-1.68%)
Feb 02, 2022	10.05	10.28	10.05	10.14	54,316	-0.09(-0.88%)