Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.580	9.950	9.500	9.940	135,198	+0.38(+3.97%)
Nov 29, 2021	9.400	9.600	9.230	9.560	232,230	+0.01(+0.10%)
Nov 26, 2021	9.640	9.800	9.330	9.550	113,672	-0.27(-2.75%)
Nov 24, 2021	10.09	10.09	9.500	9.820	332,731	-0.26(-2.58%)
Nov 23, 2021	10.01	10.35	9.700	10.08	586,465	-1.17(-10.40%)
Nov 22, 2021	11.20	11.59	10.81	11.25	337,193	-0.34(-2.93%)
Nov 19, 2021	11.44	11.76	11.24	11.59	168,419	+0.19(+1.67%)
Nov 18, 2021	11.50	11.40	11.32	11.40	131,963	+0.17(+1.51%)
Nov 17, 2021	11.08	11.54	11.05	11.23	137,871	+0.06(+0.54%)
Nov 16, 2021	11.04	11.37	11.04	11.17	38,879	-0.01(-0.09%)
Nov 15, 2021	11.11	11.36	11.03	11.18	71,147	+0.09(+0.81%)
Nov 12, 2021	11.05	11.21	11.05	11.09	39,837	+0.05(+0.46%)
Nov 11, 2021	11.06	11.24	10.86	11.04	66,241	-0.03(-0.27%)
Nov 10, 2021	11.25			11.07	53,249	-0.25(-2.21%)
Nov 09, 2021	11.63	11.63	11.17	11.32	64,940	-0.31(-2.67%)
Nov 08, 2021	11.75	12.10	11.47	11.63	77,753	-0.22(-1.86%)
Nov 05, 2021	11.90	12.17	11.74	11.85	189,477	-0.14(-1.17%)
Nov 04, 2021	11.50	12.14	11.50	11.99	315,937	+0.75(+6.67%)
Nov 03, 2021	11.47	11.98	11.15	11.24	562,036	+0.12(+1.08%)
Nov 02, 2021	10.90	11.16	10.85	11.12	199,568	+0.31(+2.87%)