Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.66	14.67	14.55	14.63	1,306,933	-0.03(-0.20%)
Jan 30, 2023	14.63	14.68	14.60	14.66	102,059	+0.03(+0.21%)
Jan 27, 2023	14.62	14.64	14.58	14.63	384,283	+0.01(+0.07%)
Jan 26, 2023	14.61	14.67	14.58	14.62	1,300,107	-0.02(-0.14%)
Jan 25, 2023	14.60	14.65	14.56	14.64	149,134	+0.04(+0.27%)
Jan 24, 2023	14.59	14.63	14.52	14.60	3,549,371	+0.00(+0.00%)
Jan 23, 2023	14.64	14.72	14.55	14.60	645,422	-0.07(-0.48%)
Jan 20, 2023	14.65	14.68	14.62	14.67	452,166	+0.00(+0.00%)
Jan 19, 2023	14.69	14.69	14.63	14.67	182,051	+0.01(+0.07%)
Jan 18, 2023	14.67	14.74	14.62	14.66	1,573,258	-0.04(-0.27%)
Jan 17, 2023	14.67	14.71	14.62	14.70	389,762	-0.02(-0.14%)
Jan 13, 2023	14.66	14.77	14.62	14.72	459,489	+0.06(+0.41%)
Jan 12, 2023	14.63	14.70	14.63	14.66	1,066,805	-0.11(-0.74%)
Jan 11, 2023	14.54	14.77	14.53	14.77	838,476	+0.19(+1.30%)
Jan 10, 2023	14.51	14.58	14.51	14.58	2,554,852	+0.07(+0.48%)
Jan 09, 2023	14.54	14.64	14.48	14.51	15,387,872	+7.44(+105.23%)
Jan 06, 2023	7.190	7.270	7.000	7.070	62,330	-0.13(-1.81%)
Jan 05, 2023	7.440	7.533	7.140	7.200	114,671	-0.05(-0.69%)
Jan 04, 2023	7.160	7.570	7.077	7.250	195,120	+0.01(+0.14%)