Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.950	10.20	9.830	10.11	45,262	+0.06(+0.60%)
Jan 28, 2022	10.30	10.56	9.750	10.05	166,123	-0.59(-5.55%)
Jan 27, 2022	10.91	11.08	10.55	10.64	67,507	-0.21(-1.94%)
Jan 26, 2022	10.55	11.08	10.55	10.85	120,880	+0.33(+3.14%)
Jan 25, 2022	10.14	10.58	10.14	10.52	63,271	+0.24(+2.33%)
Jan 24, 2022	9.930	10.60	9.870	10.28	220,038	+0.01(+0.10%)
Jan 21, 2022	10.03	10.42	10.01	10.27	61,900	-0.03(-0.29%)
Jan 20, 2022	9.750	10.34	9.750	10.30	42,718	+0.30(+3.00%)
Jan 19, 2022	9.930	10.03	9.700	10.00	231,693	+0.07(+0.70%)
Jan 18, 2022	10.56	10.62	9.890	9.930	100,731	-0.62(-5.88%)
Jan 14, 2022				10.55	0	+0.55(+5.50%)
Jan 13, 2022	9.970	10.15	9.860	10.00	58,689	+0.00(+0.00%)
Jan 12, 2022	10.20	10.25	9.970	10.00	49,237	-0.09(-0.89%)
Jan 11, 2022	10.11	10.31	10.01	10.09	98,803	+0.04(+0.40%)
Jan 10, 2022	10.57	10.77	10.01	10.05	115,683	-0.73(-6.77%)
Jan 07, 2022	10.89	11.63	10.52	10.78	270,491	-0.08(-0.74%)
Jan 06, 2022	10.61	10.96	10.41	10.86	205,627	+0.03(+0.28%)
Jan 05, 2022	10.68	10.90	10.59	10.83	148,507	+0.26(+2.46%)
Jan 04, 2022	10.80	10.80	10.38	10.57	73,725	-0.17(-1.58%)
Jan 03, 2022	10.80	10.89	10.62	10.74	18,665	-0.06(-0.56%)
Dec 31, 2021	10.57	10.82	10.50	10.80	69,079	+0.25(+2.37%)
Dec 30, 2021	10.38	10.70	10.30	10.55	129,654	-0.04(-0.38%)
Dec 29, 2021	10.14	10.76	10.06	10.59	128,302	+0.33(+3.22%)
Dec 28, 2021	10.24	10.29	9.990	10.26	71,412	+0.03(+0.29%)
Dec 27, 2021	10.17	10.36	10.02	10.23	28,007	+0.03(+0.29%)
Dec 23, 2021	10.06	10.20	10.00	10.20	50,764	+0.11(+1.09%)
Dec 22, 2021	10.08	10.28	10.01	10.09	69,237	-0.09(-0.88%)
Dec 21, 2021	10.15	10.24	10.05	10.18	92,341	+0.06(+0.59%)
Dec 20, 2021	9.980	10.18	9.880	10.12	67,830	+0.05(+0.50%)
Dec 17, 2021	9.610	10.19	9.610	10.07	76,684	+0.25(+2.55%)
Dec 16, 2021	9.780	9.900	9.711	9.820	52,286	+0.06(+0.61%)
Dec 15, 2021	9.640	9.850	9.540	9.760	91,043	+0.08(+0.83%)
Dec 14, 2021	9.590	9.780	9.577	9.680	97,710	+0.00(+0.00%)
Dec 13, 2021	9.480	9.765	9.420	9.680	90,855	+0.21(+2.22%)
Dec 10, 2021	9.330	9.480	9.170	9.470	88,616	+0.00(+0.00%)
Dec 09, 2021	9.240	9.510	9.190	9.470	157,104	+0.00(+0.00%)
Dec 08, 2021	9.750	9.800	9.400	9.470	131,241	-0.41(-4.15%)
Dec 07, 2021	9.520	9.960	9.450	9.880	110,506	+0.44(+4.66%)
Dec 06, 2021	9.570	9.650	9.400	9.440	71,999	-0.05(-0.53%)
Dec 03, 2021	9.570	9.620	9.310	9.490	88,279	-0.13(-1.35%)
Dec 02, 2021	9.570	9.920	9.440	9.620	97,265	-0.11(-1.13%)
Dec 01, 2021	9.770	9.880	9.600	9.730	98,853	-0.21(-2.11%)
Nov 30, 2021	9.580	9.950	9.500	9.940	135,198	+0.38(+3.97%)
Nov 29, 2021	9.400	9.600	9.230	9.560	232,230	+0.01(+0.10%)
Nov 26, 2021	9.640	9.800	9.330	9.550	113,672	-0.27(-2.75%)
Nov 24, 2021	10.09	10.09	9.500	9.820	332,731	-0.26(-2.58%)
Nov 23, 2021	10.01	10.35	9.700	10.08	586,465	-1.17(-10.40%)
Nov 22, 2021	11.20	11.59	10.81	11.25	337,193	-0.34(-2.93%)
Nov 19, 2021	11.44	11.76	11.24	11.59	168,419	+0.19(+1.67%)
Nov 18, 2021	11.50	11.40	11.32	11.40	131,963	+0.17(+1.51%)
Nov 17, 2021	11.08	11.54	11.05	11.23	137,871	+0.06(+0.54%)
Nov 16, 2021	11.04	11.37	11.04	11.17	38,879	-0.01(-0.09%)
Nov 15, 2021	11.11	11.36	11.03	11.18	71,147	+0.09(+0.81%)
Nov 12, 2021	11.05	11.21	11.05	11.09	39,837	+0.05(+0.46%)
Nov 11, 2021	11.06	11.24	10.86	11.04	66,241	-0.03(-0.27%)
Nov 10, 2021	11.25			11.07	53,249	-0.25(-2.21%)
Nov 09, 2021	11.63	11.63	11.17	11.32	64,940	-0.31(-2.67%)
Nov 08, 2021	11.75	12.10	11.47	11.63	77,753	-0.22(-1.86%)
Nov 05, 2021	11.90	12.17	11.74	11.85	189,477	-0.14(-1.17%)
Nov 04, 2021	11.50	12.14	11.50	11.99	315,937	+0.75(+6.67%)
Nov 03, 2021	11.47	11.98	11.15	11.24	562,036	+0.12(+1.08%)
Nov 02, 2021	10.90	11.16	10.85	11.12	199,568	+0.31(+2.87%)